网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 8.53 1.31% 1.83% 34,945 28,265 6,680 14,277 6,725 7,552
2020-11-05 8.42 2.06% 1.14% 24,492 15,723 8,770 8,465 3,635 4,830
2020-11-04 8.25 -0.24% 0.74% 12,954 12,739 215 1,987 2,244 -256
2020-11-03 8.27 3.38% 1.40% 27,901 19,473 8,428 11,367 5,046 6,321
2020-11-02 8.00 3.23% 1.27% 24,043 18,061 5,982 6,145 2,151 3,994
2020-10-30 7.75 -3.73% 0.99% 15,340 17,764 -2,425 3,348 5,843 -2,495
2020-10-16 8.61 0.58% 0.93% 19,926 15,807 4,119 4,771 3,314 1,457
2020-10-15 8.56 -0.23% 0.97% 19,322 17,023 2,299 4,373 4,913 -540
2020-10-14 8.58 -0.81% 0.80% 15,614 14,793 821 2,614 3,475 -861
2020-10-13 8.65 -1.59% 1.41% 25,099 25,339 -240 7,650 8,428 -778
2020-10-12 8.79 4.64% 2.41% 45,777 38,070 7,707 22,505 12,154 10,351
2020-09-30 8.28 -1.90% 1.12% 19,462 20,060 -598 4,518 5,632 -1,114
2020-09-29 8.44 -0.12% 1.12% 22,277 18,810 3,466 5,607 5,902 -295
2020-09-28 8.45 0.24% 1.04% 19,867 17,754 2,113 4,622 4,947 -325
2020-09-25 8.43 1.81% 1.41% 24,998 22,458 2,540 8,872 5,810 3,062
2020-09-24 8.28 -1.31% 1.15% 20,449 20,660 -211 4,564 4,471 93
2020-09-23 8.39 -1.64% 1.42% 22,589 28,525 -5,936 5,146 9,975 -4,830
2020-09-22 8.53 1.19% 2.73% 53,758 41,024 12,734 25,783 11,843 13,939
2020-09-21 8.43 -0.12% 2.30% 43,647 36,002 7,645 21,621 15,904 5,716
2020-09-18 8.44 5.90% 2.36% 46,933 31,656 15,277 23,239 11,239 12,000
2020-09-17 7.97 -1.24% 0.97% 17,885 13,557 4,328 3,684 2,796 888
2020-09-16 8.07 -0.49% 0.74% 13,620 12,785 835 3,540 1,974 1,566
2020-09-15 8.11 -0.61% 0.84% 15,373 14,261 1,111 2,486 2,853 -367
2020-09-14 8.16 3.16% 1.67% 36,904 20,260 16,644 13,861 5,391 8,470
2020-09-11 7.91 -1.49% 1.39% 24,769 20,688 4,081 6,663 6,404 259
2020-09-10 8.03 -2.43% 1.23% 21,611 20,953 658 5,200 6,396 -1,195
2020-09-09 8.23 -1.32% 1.12% 19,628 18,068 1,560 5,321 3,233 2,088
2020-09-08 8.34 2.46% 1.10% 23,065 15,651 7,414 7,543 3,026 4,518
2020-09-04 8.44 0.12% 0.94% 21,425 16,815 4,610 6,857 4,762 2,095
2020-09-02 8.45 -0.71% 1.79% 30,196 32,384 -2,188 11,108 10,404 704
2020-09-01 8.51 3.53% 2.44% 50,286 33,623 16,663 23,761 14,196 9,565
2020-08-31 8.22 0.37% 2.25% 46,885 33,128 13,757 21,619 11,590 10,029
2020-08-28 8.19 2.38% 1.09% 21,082 18,518 2,564 7,575 5,906 1,669
2020-08-27 8.00 0.63% 0.63% 12,610 10,709 1,901 2,166 1,975 191
2020-08-26 7.95 -1.85% 1.09% 17,419 19,677 -2,258 3,710 4,995 -1,285
2020-08-25 8.10 -0.61% 1.03% 17,254 19,559 -2,304 4,209 5,968 -1,759
2020-08-24 8.15 -2.04% 1.19% 21,515 21,972 -457 8,213 8,135 78
2020-08-21 8.32 1.34% 1.18% 22,011 20,112 1,899 7,152 6,078 1,073
2020-08-20 8.21 -2.38% 1.24% 21,229 22,028 -799 7,181 7,259 -77
2020-08-18 8.70 -1.69% 2.38% 44,190 43,410 780 19,798 21,449 -1,651
2020-08-17 8.85 9.12% 4.84% 111,620 70,493 41,127 75,853 35,206 40,646
2020-08-14 8.11 0.75% 0.87% 18,747 12,309 6,438 6,097 2,212 3,885
2020-08-13 8.05 0.12% 1.06% 18,221 20,438 -2,217 5,156 6,319 -1,163
2020-08-12 8.04 -0.12% 1.31% 24,539 21,336 3,203 6,167 5,065 1,102
2020-08-11 8.05 -3.36% 1.80% 33,000 31,833 1,168 15,839 13,488 2,351
2020-08-10 8.33 -0.72% 1.76% 31,106 28,963 2,142 10,202 7,685 2,517
2020-08-07 8.39 -4.33% 2.44% 43,290 42,880 410 17,111 21,187 -4,077
2020-08-06 8.77 2.45% 2.52% 49,695 40,823 8,873 26,507 19,506 7,001
2020-08-05 8.56 -1.83% 2.16% 38,039 39,185 -1,146 14,844 18,566 -3,723
2020-08-04 8.72 4.06% 4.31% 94,695 71,380 23,315 61,292 40,975 20,317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022