网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 8.19 1.36% 2.02% 36,319 30,130 6,188 14,053 8,608 5,445
2020-07-30 8.08 -0.86% 1.37% 22,655 23,640 -986 7,090 7,051 38
2020-07-29 8.15 3.82% 2.18% 38,102 31,073 7,028 14,754 10,175 4,579
2020-07-28 7.85 -0.25% 1.24% 21,533 18,869 2,664 7,733 4,588 3,145
2020-07-24 7.87 -7.30% 2.80% 44,258 52,435 -8,177 18,135 25,395 -7,260
2020-07-23 8.49 -0.93% 2.29% 43,151 39,344 3,807 17,763 14,361 3,401
2020-07-22 8.57 0.82% 3.45% 63,756 61,617 2,139 30,122 31,602 -1,480
2020-07-21 8.50 -1.51% 2.36% 41,000 45,040 -4,040 18,742 19,827 -1,085
2020-07-20 8.63 7.21% 4.15% 85,850 62,534 23,315 54,342 35,410 18,931
2020-07-17 8.05 -4.96% 4.24% 71,696 67,889 3,807 36,670 36,521 148
2020-07-16 8.47 -4.72% 4.32% 80,186 77,081 3,104 46,952 39,936 7,016
2020-07-15 8.89 -3.79% 4.68% 103,613 86,145 17,468 71,431 52,420 19,012
2020-07-14 9.24 -5.71% 6.60% 131,543 137,813 -6,271 90,710 101,753 -11,044
2020-07-13 9.80 -1.31% 10.37% 269,221 184,808 84,413 225,936 153,522 72,414
2020-07-10 9.93 9.97% 1.47% 1,186 46,302 -45,116 1,186 22,665 -21,479
2020-07-08 8.21 3.79% 5.68% 115,338 89,102 26,235 85,110 54,928 30,182
2020-07-07 7.91 -5.61% 5.42% 94,988 92,327 2,661 58,166 62,012 -3,846
2020-07-06 8.38 8.97% 6.47% 132,809 88,914 43,895 89,903 60,738 29,164
2020-07-03 7.69 6.36% 5.68% 106,461 92,683 13,777 75,892 67,929 7,963
2020-07-02 7.23 5.70% 4.09% 76,619 51,803 24,816 39,914 25,843 14,071
2020-06-29 6.28 2.11% 2.36% 34,569 28,667 5,902 18,265 10,562 7,703
2020-06-24 6.15 -0.65% 0.79% 10,146 13,039 -2,893 2,943 4,546 -1,603
2020-06-23 6.19 0.81% 1.04% 14,890 14,252 637 5,415 3,382 2,033
2020-06-22 6.14 4.07% 2.00% 26,360 25,304 1,056 10,427 7,867 2,561
2020-06-19 5.90 2.08% 1.05% 18,800 9,009 9,791 7,008 1,479 5,529
2020-06-18 5.78 0.87% 0.47% 8,242 5,049 3,193 2,479 681 1,798
2020-06-17 5.73 -0.17% 0.28% 4,063 4,893 -830 1,107 1,237 -130
2020-06-16 5.74 0.88% 0.28% 4,357 3,713 644 563 864 -301
2020-06-15 5.69 -0.35% 0.39% 5,034 6,085 -1,051 672 641 31
2020-06-12 5.71 -0.52% 0.42% 4,586 7,054 -2,468 1,223 820 403
2020-06-11 5.74 -0.35% 0.39% 5,517 6,225 -708 2,641 1,461 1,180
2020-06-10 5.76 -1.54% 0.38% 4,253 7,342 -3,089 1,151 2,569 -1,418
2020-06-09 5.85 0.34% 0.34% 4,741 5,704 -963 930 720 210
2020-06-08 5.83 -0.34% 0.28% 3,765 4,992 -1,228 742 1,051 -309
2020-06-05 5.85 1.04% 0.30% 4,715 3,383 1,331 624 238 386
2020-06-04 5.79 -0.69% 0.27% 3,765 4,211 -446 743 874 -131
2020-06-03 5.83 -0.85% 0.34% 4,010 6,129 -2,120 1,082 545 537
2020-06-02 5.88 -0.34% 0.43% 5,126 7,133 -2,007 840 1,655 -815
2020-06-01 5.90 3.69% 0.84% 13,682 10,878 2,803 6,230 3,396 2,834
2020-05-28 5.69 1.07% 0.38% 4,931 5,632 -701 833 753 81
2020-05-27 5.63 -1.57% 0.26% 2,804 4,752 -1,948 225 264 -39
2020-05-26 5.72 1.06% 0.27% 4,397 3,523 874 1,272 612 660
2020-05-25 5.66 -0.88% 0.30% 4,975 3,672 1,303 1,763 576 1,187
2020-05-22 5.71 -1.89% 0.42% 5,658 5,286 372 390 1,182 -791
2020-05-21 5.82 -1.19% 0.39% 4,964 7,067 -2,103 890 837 53
2020-05-20 5.89 -0.84% 0.28% 3,822 4,737 -916 428 1,248 -820
2020-05-19 5.94 0.68% 0.29% 5,837 3,455 2,382 1,928 324 1,604
2020-05-18 5.90 -0.51% 0.31% 5,425 4,098 1,327 1,011 211 800
2020-05-15 5.93 0.17% 0.26% 3,857 3,713 144 241 344 -103
2020-05-14 5.92 -1.00% 0.36% 4,714 5,778 -1,064 846 1,653 -807
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022