网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 8.98 2.05% 2.47% 0 0 0 0 0 0
2021-12-01 8.80 2.80% 1.59% 0 0 0 0 0 0
2021-11-30 8.56 -0.47% 0.88% 0 0 0 0 0 0
2021-11-29 8.60 -1.60% 0.98% 0 0 0 0 0 0
2021-11-26 8.74 -0.91% 0.77% 0 0 0 0 0 0
2021-11-24 8.82 -0.68% 1.14% 0 0 0 0 0 0
2021-11-23 8.88 0.34% 1.97% 0 0 0 0 0 0
2021-11-12 8.84 -0.45% 1.27% 0 0 0 0 0 0
2021-11-11 8.88 4.10% 2.95% 0 0 0 0 0 0
2021-11-10 8.53 -0.35% 0.96% 0 0 0 0 0 0
2021-11-09 8.56 1.66% 1.34% 0 0 0 0 0 0
2021-11-08 8.42 0.24% 1.10% 0 0 0 0 0 0
2021-11-05 8.40 -2.21% 1.52% 0 0 0 0 0 0
2021-11-04 8.59 0.12% 0.99% 0 0 0 0 0 0
2021-11-03 8.58 -0.23% 1.08% 0 0 0 0 0 0
2021-11-02 8.60 -3.59% 1.90% 0 0 0 0 0 0
2021-11-01 8.92 -2.30% 1.53% 0 0 0 0 0 0
2021-10-29 9.13 -0.22% 1.74% 0 0 0 0 0 0
2021-10-28 9.15 -2.03% 1.34% 0 0 0 0 0 0
2021-10-26 9.64 -1.63% 1.36% 0 0 0 0 0 0
2021-10-22 9.43 0.11% 1.08% 0 0 0 0 0 0
2021-10-21 9.42 0.86% 1.47% 0 0 0 0 0 0
2021-10-20 9.34 -0.53% 1.11% 0 0 0 0 0 0
2021-10-19 9.39 0.11% 1.64% 0 0 0 0 0 0
2021-10-18 9.38 0.43% 0.85% 0 0 0 0 0 0
2021-10-14 9.45 0.21% 0.81% 0 0 0 0 0 0
2021-10-13 9.43 0.11% 1.04% 0 0 0 0 0 0
2021-10-12 9.42 -3.09% 1.85% 0 0 0 0 0 0
2021-10-11 9.72 -1.52% 1.33% 0 0 0 0 0 0
2021-10-08 9.87 0.30% 1.36% 0 0 0 0 0 0
2021-09-30 9.84 0.20% 1.29% 0 0 0 0 0 0
2021-09-29 9.82 -2.58% 1.99% 0 0 0 0 0 0
2021-09-28 10.08 0.10% 2.05% 0 0 0 0 0 0
2021-09-27 10.07 -1.85% 2.41% 0 0 0 0 0 0
2021-09-24 10.26 -3.12% 1.94% 0 0 0 0 0 0
2021-09-23 10.59 0.57% 1.91% 0 0 0 0 0 0
2021-09-22 10.53 -1.13% 1.52% 0 0 0 0 0 0
2021-09-17 10.65 0.66% 1.61% 0 0 0 0 0 0
2021-09-16 10.58 -3.56% 2.46% 0 0 0 0 0 0
2021-09-14 10.97 -3.69% 3.10% 0 0 0 0 0 0
2021-09-13 11.39 1.70% 3.01% 0 0 0 0 0 0
2021-09-10 11.20 -0.36% 3.60% 0 0 0 0 0 0
2021-09-09 11.24 -0.97% 2.42% 0 0 0 0 0 0
2021-09-07 11.52 5.98% 4.75% 0 0 0 0 0 0
2021-09-06 10.87 3.23% 3.52% 0 0 0 0 0 0
2021-09-02 10.69 1.91% 4.91% 0 0 0 0 0 0
2021-09-01 10.49 5.53% 6.17% 0 0 0 0 0 0
2021-08-31 9.94 1.84% 3.69% 0 0 0 0 0 0
2021-08-30 9.76 -1.21% 3.83% 0 0 0 0 0 0
2021-08-27 9.88 -1.40% 3.58% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021