网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.35 H股:9.82(10.3%)

中国中铁(601390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-14 3.35 4.36% 0.39% 13,859 7,559 6,300 7,118 2,755 4,363
2013-01-11 3.21 -2.13% 0.25% 4,607 8,715 -4,108 1,194 3,551 -2,357
2013-01-10 3.28 0.61% 0.29% 7,148 8,795 -1,647 2,525 3,888 -1,363
2013-01-09 3.26 -0.61% 0.20% 5,527 5,517 10 1,581 1,308 273
2013-01-08 3.28 -1.50% 0.34% 7,480 11,027 -3,547 2,779 4,048 -1,269
2013-01-07 3.33 3.42% 0.81% 20,375 19,320 1,055 13,291 12,196 1,095
2013-01-04 3.22 5.92% 1.03% 28,970 24,962 4,009 19,455 14,763 4,693
2012-12-31 3.04 0.33% 0.38% 11,057 8,127 2,930 4,022 4,507 -485
2012-12-28 3.03 0.33% 0.17% 4,606 3,839 767 514 1,031 -517
2012-12-27 3.02 -0.66% 0.26% 6,414 6,645 -231 2,903 2,142 762
2012-12-26 3.04 -0.33% 0.20% 4,416 5,653 -1,237 1,002 1,941 -939
2012-12-25 3.05 1.33% 0.27% 7,576 6,004 1,571 2,954 1,609 1,345
2012-12-24 3.01 -0.99% 0.17% 3,726 4,516 -791 797 1,643 -846
2012-12-21 3.04 0.33% 0.26% 6,096 7,306 -1,210 1,839 4,023 -2,184
2012-12-20 3.03 -1.30% 0.22% 5,540 5,709 -169 1,005 2,846 -1,841
2012-12-19 3.07 0.33% 0.15% 4,070 3,592 478 241 653 -412
2012-12-14 3.06 3.03% 0.45% 14,618 8,041 6,577 6,309 4,447 1,863
2012-12-13 2.97 -0.67% 0.11% 3,144 2,141 1,003 836 432 405
2012-12-12 2.99 0.67% 0.13% 3,753 2,660 1,093 769 636 133
2012-12-11 2.97 -2.62% 0.22% 4,485 6,238 -1,754 1,087 2,355 -1,268
2012-12-10 3.05 0.99% 0.36% 10,182 8,184 1,998 4,406 3,571 836
2012-12-07 3.02 1.34% 0.31% 6,486 8,958 -2,472 1,917 3,000 -1,082
2012-12-06 2.98 -0.67% 0.30% 8,078 6,607 1,472 2,974 2,400 574
2012-12-05 3.00 3.45% 0.43% 11,570 9,696 1,873 5,866 2,043 3,823
2012-12-04 2.90 1.75% 0.29% 8,044 5,823 2,221 3,048 2,189 858
2012-12-03 2.85 -0.35% 0.36% 9,551 7,585 1,967 3,661 3,903 -242
2012-11-30 2.86 5.15% 0.34% 9,976 5,850 4,126 3,949 1,881 2,067
2012-11-29 2.72 -1.09% 0.11% 2,795 2,359 435 332 797 -465
2012-11-28 2.75 -1.43% 0.14% 3,030 3,451 -421 642 999 -358
2012-11-27 2.79 -1.76% 0.13% 3,202 3,014 188 620 885 -265
2012-11-26 2.84 -0.35% 0.10% 2,234 2,676 -443 159 683 -525
2012-11-23 2.85 0.71% 0.23% 4,773 6,147 -1,374 2,736 3,321 -585
2012-11-22 2.83 1.07% 0.15% 4,082 2,942 1,140 1,747 1,163 585
2012-11-21 2.80 1.45% 0.13% 3,403 2,443 960 765 1,176 -411
2012-11-20 2.76 -1.78% 0.16% 3,173 4,319 -1,146 1,218 1,467 -248
2012-11-19 2.81 1.44% 0.20% 6,010 3,442 2,568 2,559 1,066 1,493
2012-11-16 2.77 0.36% 0.25% 6,577 5,020 1,557 3,317 2,159 1,158
2012-11-15 2.76 -2.13% 0.24% 4,523 6,822 -2,299 1,601 3,861 -2,260
2012-11-14 2.82 -0.35% 0.21% 5,068 4,519 549 2,757 1,957 800
2012-11-13 2.83 -1.39% 0.25% 4,479 7,321 -2,842 1,689 2,270 -581
2012-11-12 2.87 0.70% 0.43% 8,889 11,439 -2,550 5,871 5,105 765
2012-11-09 2.85 3.26% 0.43% 11,369 8,743 2,626 6,633 3,892 2,741
2012-11-08 2.76 1.10% 0.30% 8,892 5,055 3,837 5,301 1,724 3,577
2012-11-07 2.73 -1.09% 0.11% 2,679 2,454 224 386 954 -568
2012-11-06 2.76 -0.36% 0.23% 5,090 5,134 -45 980 2,174 -1,194
2012-11-05 2.77 0.73% 0.19% 4,826 4,165 661 1,727 1,190 538
2012-11-02 2.75 0.73% 0.21% 4,268 5,269 -1,001 2,126 2,284 -157
2012-11-01 2.73 0.74% 0.36% 6,511 9,839 -3,328 3,224 5,299 -2,075
2012-10-31 2.71 4.23% 0.43% 9,248 9,682 -434 5,909 4,314 1,595
2012-10-30 2.60 0.39% 0.09% 1,724 2,109 -385 236 219 17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019