网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:6.42 H股:9.82(10.3%)

中国中铁(601390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-09 8.55 -0.70% 0.16% 7,414 9,680 -2,267 1,398 2,319 -921
2018-01-08 8.61 -0.23% 0.18% 8,764 9,976 -1,211 1,976 1,376 600
2018-01-05 8.63 1.41% 0.29% 15,833 13,657 2,176 5,400 2,118 3,282
2018-01-04 8.51 -0.58% 0.17% 7,791 10,548 -2,757 2,152 2,407 -255
2017-12-29 8.39 -0.12% 0.10% 4,481 6,638 -2,157 236 1,812 -1,577
2017-12-28 8.40 -0.94% 0.16% 7,720 11,332 -3,612 1,505 3,427 -1,922
2017-12-27 8.48 -0.82% 0.14% 5,885 10,863 -4,978 1,657 3,292 -1,635
2017-12-26 8.55 0.35% 0.13% 6,762 8,156 -1,395 1,228 2,495 -1,267
2017-12-22 8.52 -0.12% 0.07% 3,982 3,898 84 241 258 -17
2017-12-21 8.53 -0.70% 0.12% 6,237 6,738 -501 516 954 -438
2017-12-20 8.59 0.47% 0.14% 7,396 9,313 -1,917 2,438 2,601 -164
2017-12-18 8.55 0.23% 0.09% 4,169 6,290 -2,120 369 597 -228
2017-12-15 8.53 -0.35% 0.17% 5,802 12,764 -6,962 1,029 4,278 -3,249
2017-12-14 8.56 -0.81% 0.12% 4,722 9,181 -4,459 0 1,522 -1,522
2017-12-13 8.63 0.12% 0.08% 4,305 4,906 -601 595 352 243
2017-12-12 8.62 -0.69% 0.14% 4,316 9,974 -5,658 126 1,473 -1,348
2017-12-11 8.68 -0.46% 0.17% 7,096 11,416 -4,321 851 1,147 -296
2017-12-08 8.72 -0.91% 0.22% 9,548 13,411 -3,863 1,532 2,312 -780
2017-12-06 8.80 -0.57% 0.22% 11,359 12,758 -1,399 2,644 1,294 1,350
2017-12-05 8.85 2.19% 0.62% 26,592 38,749 -12,157 16,422 19,322 -2,900
2017-12-04 8.66 0.12% 0.14% 5,518 10,336 -4,817 1,327 1,756 -429
2017-11-28 8.65 -0.46% 0.16% 6,880 9,994 -3,114 282 2,080 -1,798
2017-11-27 8.69 0.23% 0.28% 13,326 15,971 -2,645 3,732 4,313 -581
2017-11-24 8.67 0.23% 0.23% 13,262 12,105 1,157 3,593 3,385 208
2017-11-23 8.65 -3.03% 0.45% 19,355 27,906 -8,551 4,627 11,751 -7,124
2017-11-22 8.92 2.41% 0.61% 35,477 24,670 10,808 14,258 8,368 5,890
2017-11-21 8.71 0.23% 0.27% 13,632 14,411 -778 3,709 3,085 625
2017-11-20 8.69 -0.46% 0.23% 11,705 12,781 -1,076 3,575 2,356 1,219
2017-11-17 8.73 2.59% 0.63% 29,102 38,370 -9,268 14,760 18,232 -3,623
2017-11-16 8.51 -1.39% 0.29% 12,065 15,350 -3,285 2,321 4,597 -2,276
2017-11-15 8.63 0.12% 0.21% 12,511 11,111 1,401 2,875 3,513 -639
2017-11-14 8.62 -0.69% 0.27% 11,728 16,860 -5,131 2,758 5,861 -3,102
2017-11-13 8.68 -1.36% 0.43% 22,059 24,087 -2,028 5,129 8,133 -3,004
2017-11-10 8.80 -2.76% 0.60% 27,560 34,428 -6,868 7,309 15,840 -8,531
2017-11-09 9.05 0.22% 0.32% 16,757 17,313 -556 4,824 4,969 -145
2017-11-08 9.03 -0.22% 0.41% 22,183 24,613 -2,430 8,115 5,837 2,278
2017-11-07 9.05 -0.22% 0.56% 29,922 32,368 -2,446 11,466 12,076 -610
2017-11-06 9.07 -1.95% 0.45% 22,797 25,659 -2,861 8,857 8,946 -89
2017-11-03 9.25 -0.54% 0.78% 36,089 47,888 -11,799 19,676 21,237 -1,561
2017-11-02 9.30 0.22% 0.80% 36,971 43,302 -6,330 17,425 17,531 -107
2017-11-01 9.28 3.69% 1.13% 57,796 62,309 -4,513 31,621 29,330 2,291
2017-10-31 8.95 -0.89% 0.47% 21,762 27,483 -5,721 5,664 8,884 -3,220
2017-10-30 9.03 0.56% 0.65% 32,419 40,095 -7,676 13,410 16,047 -2,636
2017-10-27 8.98 -1.10% 0.43% 17,926 25,229 -7,303 5,861 7,285 -1,424
2017-10-26 9.08 3.42% 0.95% 50,819 42,702 8,117 27,443 16,449 10,994
2017-10-24 8.78 2.45% 0.28% 16,546 12,960 3,586 9,254 3,914 5,339
2017-10-23 8.57 -0.23% 0.10% 4,908 5,570 -662 526 310 216
2017-10-19 8.59 -2.05% 0.18% 7,883 12,150 -4,267 942 3,047 -2,105
2017-10-18 8.77 -0.57% 0.12% 6,194 8,085 -1,891 1,120 496 624
2017-10-17 8.82 0.46% 0.16% 7,615 10,157 -2,543 1,176 1,662 -486
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019