网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中铁 (601390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.9 H股:9.82(10.3%)

中国中铁(601390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 5.39 0.19% 0.21% 7,237 8,521 -1,284 2,561 2,854 -293
2020-10-15 5.38 -0.92% 0.22% 6,186 9,989 -3,803 1,596 3,497 -1,901
2020-10-14 5.43 -1.09% 0.22% 4,848 12,373 -7,525 1,520 4,330 -2,810
2020-10-13 5.49 -1.26% 0.22% 5,653 11,193 -5,541 1,054 2,323 -1,269
2020-10-12 5.56 1.83% 0.27% 11,018 8,359 2,659 3,279 1,468 1,810
2020-09-30 5.39 -0.92% 0.23% 6,253 10,335 -4,081 1,364 3,310 -1,946
2020-09-29 5.44 0.18% 0.18% 7,322 6,289 1,033 1,512 1,525 -14
2020-09-25 5.43 -1.09% 0.25% 7,380 11,947 -4,566 1,829 3,359 -1,530
2020-09-24 5.49 -1.61% 0.30% 8,470 12,603 -4,133 2,253 2,873 -620
2020-09-23 5.58 -1.06% 0.23% 6,533 11,132 -4,600 1,474 3,078 -1,604
2020-09-22 5.64 -2.25% 0.40% 13,883 15,603 -1,720 4,148 5,810 -1,663
2020-09-18 5.77 1.23% 0.96% 50,282 21,767 28,515 31,578 6,614 24,964
2020-09-17 5.70 0.18% 0.38% 15,452 10,593 4,859 4,969 2,235 2,734
2020-09-16 5.69 1.61% 0.62% 26,483 15,160 11,323 14,548 3,744 10,804
2020-09-15 5.60 2.38% 0.34% 13,255 9,698 3,556 2,765 1,408 1,357
2020-09-14 5.47 0.37% 0.21% 7,577 6,552 1,025 1,510 2,214 -704
2020-09-11 5.45 -1.62% 0.33% 10,430 11,216 -786 3,438 3,583 -146
2020-09-10 5.54 -1.25% 0.39% 11,843 13,003 -1,160 3,375 2,906 469
2020-09-09 5.61 -0.36% 0.45% 16,688 13,341 3,347 5,030 3,977 1,053
2020-09-08 5.63 1.62% 0.34% 13,500 10,704 2,796 5,579 2,794 2,784
2020-09-04 5.53 -0.90% 0.22% 7,434 7,486 -51 1,991 2,876 -885
2020-09-02 5.58 -1.24% 0.25% 9,179 9,799 -620 1,872 3,109 -1,237
2020-09-01 5.65 0.89% 0.34% 12,597 11,158 1,439 3,683 3,549 134
2020-08-31 5.60 2.00% 0.75% 30,320 20,276 10,044 16,732 6,930 9,802
2020-08-28 5.49 1.67% 0.21% 8,443 6,868 1,575 2,940 2,049 891
2020-08-27 5.40 -0.37% 0.20% 6,112 8,149 -2,037 950 2,335 -1,386
2020-08-26 5.42 -2.17% 0.34% 8,850 15,321 -6,471 1,769 6,134 -4,365
2020-08-25 5.54 -0.72% 0.20% 7,017 7,407 -390 1,460 1,009 451
2020-08-24 5.58 0.18% 0.23% 6,800 10,900 -4,100 1,714 3,477 -1,763
2020-08-21 5.57 -0.36% 0.20% 5,464 8,489 -3,025 1,099 1,872 -772
2020-08-20 5.59 -1.41% 0.33% 9,279 13,544 -4,265 2,113 5,003 -2,890
2020-08-18 5.63 -1.05% 0.44% 15,622 15,880 -258 6,530 6,301 228
2020-08-17 5.69 1.97% 0.55% 22,872 14,855 8,017 10,582 4,277 6,306
2020-08-14 5.58 0.72% 0.24% 9,180 8,471 709 2,378 3,126 -749
2020-08-13 5.54 0.36% 0.28% 10,908 8,520 2,388 3,533 1,379 2,154
2020-08-11 5.52 -1.95% 0.41% 11,749 19,018 -7,269 5,359 8,964 -3,604
2020-08-10 5.63 2.93% 0.71% 27,715 19,000 8,715 11,550 3,217 8,333
2020-08-07 5.47 -1.26% 0.29% 8,558 11,428 -2,871 2,591 3,005 -413
2020-08-06 5.71 1.06% 0.38% 13,895 14,016 -120 5,333 3,944 1,389
2020-08-05 5.65 -1.91% 0.46% 12,600 19,068 -6,468 3,453 7,043 -3,590
2020-08-04 5.76 2.49% 0.68% 27,192 18,386 8,806 14,687 4,955 9,732
2020-08-03 5.62 0.90% 0.38% 11,045 14,993 -3,948 3,906 2,789 1,116
2020-07-31 5.57 0.36% 0.31% 9,851 11,029 -1,178 2,172 3,524 -1,352
2020-07-30 5.55 -0.54% 0.28% 10,587 9,445 1,141 3,305 2,036 1,269
2020-07-29 5.58 1.09% 0.25% 8,602 8,700 -98 1,960 2,331 -370
2020-07-28 5.52 0.18% 0.22% 6,966 8,656 -1,690 1,165 2,450 -1,284
2020-07-27 5.51 -1.43% 0.25% 5,649 13,038 -7,390 823 3,600 -2,777
2020-07-24 5.59 -2.95% 0.37% 8,090 17,017 -8,926 2,038 3,611 -1,573
2020-07-23 5.76 0.35% 0.49% 18,050 15,700 2,350 4,830 4,798 32
2020-07-22 5.74 -0.52% 0.46% 16,445 17,087 -642 7,552 5,380 2,172
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020