网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国联证券 (601456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.52 H股:9.82(10.3%)

国联证券(601456) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 8.74 0.69% 3.81% 12,713 7,989 4,724 2,473 900 1,573
2022-09-29 8.68 -9.96% 7.54% 19,372 21,972 -2,600 4,661 7,848 -3,187
2022-09-28 9.64 -3.12% 2.23% 5,848 7,777 -1,929 473 114 358
2022-09-27 9.95 1.22% 1.58% 5,437 5,328 109 616 104 512
2022-09-26 9.83 -3.44% 2.12% 5,749 7,995 -2,246 313 640 -327
2022-09-23 10.18 1.09% 3.05% 10,123 9,442 681 1,470 708 762
2022-09-22 10.07 -0.40% 1.67% 5,673 6,233 -560 811 496 315
2022-09-21 10.11 0.50% 2.21% 7,719 6,748 972 759 687 72
2022-09-20 10.06 -0.49% 2.08% 5,185 8,720 -3,535 0 1,242 -1,242
2022-09-19 10.11 -1.08% 2.71% 7,732 9,937 -2,205 803 1,496 -693
2022-09-16 10.22 -7.68% 7.22% 20,010 27,426 -7,416 4,773 8,447 -3,675
2022-09-15 11.07 1.56% 7.12% 27,485 22,222 5,263 11,541 5,904 5,637
2022-09-14 10.90 -2.42% 4.16% 12,606 14,575 -1,968 2,555 2,550 5
2022-09-13 11.17 1.82% 5.72% 22,998 15,038 7,960 7,597 4,058 3,539
2022-09-09 10.97 2.33% 3.62% 14,761 9,620 5,141 3,740 457 3,283
2022-09-08 10.72 -1.47% 2.52% 8,652 8,376 276 1,234 1,118 116
2022-09-07 10.88 -1.54% 1.91% 5,391 8,254 -2,864 418 1,615 -1,197
2022-09-06 11.05 0.73% 2.24% 8,568 7,405 1,163 1,266 876 391
2022-09-05 10.97 0.92% 2.58% 10,059 8,521 1,537 2,800 1,528 1,271
2022-09-02 10.87 0.83% 2.84% 11,461 8,155 3,306 2,757 1,176 1,581
2022-09-01 10.78 -2.88% 3.55% 10,597 14,723 -4,125 2,267 2,638 -371
2022-08-31 11.10 -0.36% 4.82% 15,196 17,314 -2,118 4,320 3,119 1,201
2022-08-30 11.14 -0.27% 3.42% 11,854 12,223 -369 2,350 2,393 -43
2022-08-29 11.17 -2.53% 4.64% 13,277 18,980 -5,703 3,188 5,790 -2,601
2022-08-26 11.46 1.96% 6.32% 19,459 17,210 2,249 7,357 4,094 3,262
2022-08-25 11.24 1.63% 3.66% 13,768 12,982 786 3,765 2,031 1,734
2022-08-24 11.06 -2.56% 5.16% 16,557 18,937 -2,380 3,945 4,826 -881
2022-08-22 11.35 -0.87% 3.26% 10,906 10,606 301 1,946 1,922 24
2022-08-19 11.45 -0.09% 4.51% 16,356 14,909 1,446 4,061 2,985 1,075
2022-08-18 11.46 -0.69% 3.08% 11,600 10,675 925 3,210 1,434 1,776
2022-08-17 11.54 1.23% 5.20% 19,943 16,746 3,197 6,124 3,666 2,459
2022-08-16 11.40 0.53% 2.99% 10,827 10,271 556 2,115 728 1,387
2022-08-15 11.34 0.44% 3.65% 14,079 11,437 2,643 3,043 1,158 1,885
2022-08-12 11.29 -1.57% 5.10% 0 0 0 0 0 0
2022-08-11 11.47 6.01% 8.28% 0 0 0 0 0 0
2022-08-10 10.82 -0.18% 1.91% 0 0 0 0 0 0
2022-08-09 10.84 -0.91% 2.27% 0 0 0 0 0 0
2022-08-08 10.94 2.43% 5.10% 0 0 0 0 0 0
2022-08-05 10.68 3.39% 3.48% 0 0 0 0 0 0
2022-08-04 10.33 1.18% 2.36% 0 0 0 0 0 0
2022-08-03 10.21 0.29% 3.06% 0 0 0 0 0 0
2022-08-02 10.18 -5.13% 4.57% 0 0 0 0 0 0
2022-08-01 10.73 0.75% 2.14% 0 0 0 0 0 0
2022-07-29 10.65 -1.66% 2.56% 0 0 0 0 0 0
2022-07-28 10.83 0.19% 2.54% 0 0 0 0 0 0
2022-07-27 10.91 -0.18% 1.82% 0 0 0 0 0 0
2022-07-26 10.93 0.46% 1.96% 0 0 0 0 0 0
2022-07-25 10.88 -1.54% 2.07% 0 0 0 0 0 0
2022-07-22 11.05 -0.36% 3.15% 0 0 0 0 0 0
2022-07-21 11.09 -1.25% 2.67% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式