通用股份(601500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
6.66
|
1.68% |
0.66% |
1,754 |
1,302 |
452 |
0 |
0 |
0 |
| 2020-08-11 |
6.55
|
-3.11% |
0.80% |
1,686 |
2,367 |
-681 |
0 |
0 |
0 |
| 2020-08-10 |
6.76
|
2.27% |
1.06% |
2,341 |
2,292 |
49 |
0 |
0 |
0 |
| 2020-08-07 |
6.61
|
0.76% |
0.71% |
1,551 |
1,673 |
-122 |
0 |
0 |
0 |
| 2020-08-06 |
6.56
|
0.92% |
0.58% |
1,390 |
1,161 |
228 |
0 |
0 |
0 |
| 2020-08-05 |
6.50
|
0.15% |
0.34% |
726 |
906 |
-180 |
0 |
0 |
0 |
| 2020-08-04 |
6.49
|
-0.31% |
0.48% |
1,220 |
990 |
230 |
0 |
0 |
0 |
| 2020-08-03 |
6.51
|
3.83% |
0.56% |
1,579 |
884 |
696 |
0 |
0 |
0 |
| 2020-07-31 |
6.27
|
-0.16% |
0.33% |
621 |
795 |
-174 |
0 |
0 |
0 |
| 2020-07-30 |
6.28
|
-1.57% |
0.38% |
761 |
1,026 |
-265 |
0 |
0 |
0 |
| 2020-07-29 |
6.38
|
2.57% |
0.45% |
1,283 |
768 |
514 |
0 |
0 |
0 |
| 2020-07-28 |
6.22
|
-0.16% |
0.27% |
562 |
771 |
-209 |
0 |
0 |
0 |
| 2020-07-27 |
6.23
|
-0.16% |
0.29% |
511 |
734 |
-224 |
0 |
0 |
0 |
| 2020-07-24 |
6.24
|
-4.59% |
0.50% |
832 |
1,374 |
-541 |
0 |
0 |
0 |
| 2020-07-23 |
6.54
|
-2.10% |
0.52% |
940 |
1,440 |
-500 |
0 |
0 |
0 |
| 2020-07-22 |
6.68
|
2.14% |
0.76% |
1,921 |
1,670 |
251 |
100 |
0 |
100 |
| 2020-07-21 |
6.54
|
1.71% |
0.53% |
1,391 |
1,154 |
236 |
0 |
0 |
0 |
| 2020-07-20 |
6.43
|
3.04% |
0.48% |
1,357 |
955 |
402 |
0 |
0 |
0 |
| 2020-07-17 |
6.24
|
-4.00% |
0.69% |
1,271 |
1,719 |
-448 |
0 |
0 |
0 |
| 2020-07-16 |
6.50
|
-1.52% |
1.16% |
2,355 |
2,947 |
-592 |
0 |
0 |
0 |
| 2020-07-15 |
6.60
|
1.23% |
0.97% |
2,621 |
2,029 |
592 |
0 |
0 |
0 |
| 2020-07-14 |
6.52
|
-0.46% |
0.64% |
1,307 |
1,716 |
-409 |
0 |
0 |
0 |
| 2020-07-13 |
6.55
|
1.24% |
0.95% |
2,490 |
1,863 |
627 |
0 |
0 |
0 |
| 2020-07-10 |
6.47
|
0.31% |
1.21% |
2,867 |
2,805 |
61 |
0 |
221 |
-221 |
| 2020-07-08 |
6.42
|
0.31% |
0.48% |
1,127 |
1,244 |
-116 |
0 |
0 |
0 |
| 2020-07-07 |
6.40
|
-0.62% |
0.77% |
1,629 |
1,886 |
-257 |
0 |
0 |
0 |
| 2020-07-06 |
6.44
|
7.69% |
1.02% |
2,488 |
1,994 |
494 |
102 |
0 |
102 |
| 2020-07-03 |
5.98
|
1.36% |
0.28% |
698 |
627 |
72 |
0 |
0 |
0 |
| 2020-07-02 |
5.90
|
0.85% |
0.19% |
492 |
374 |
118 |
0 |
0 |
0 |
| 2020-06-29 |
5.86
|
0.34% |
0.10% |
157 |
308 |
-151 |
0 |
0 |
0 |
| 2020-06-24 |
5.84
|
-1.35% |
0.16% |
220 |
559 |
-339 |
0 |
0 |
0 |
| 2020-06-23 |
5.92
|
-0.67% |
0.15% |
259 |
458 |
-199 |
0 |
0 |
0 |
| 2020-06-22 |
5.96
|
-1.16% |
0.15% |
252 |
458 |
-206 |
0 |
0 |
0 |
| 2020-06-19 |
6.03
|
0.50% |
0.25% |
690 |
527 |
164 |
0 |
0 |
0 |
| 2020-06-18 |
6.00
|
-0.33% |
0.19% |
327 |
520 |
-193 |
0 |
0 |
0 |
| 2020-06-17 |
6.02
|
1.01% |
0.27% |
563 |
678 |
-114 |
0 |
0 |
0 |
| 2020-06-16 |
5.96
|
0.17% |
0.11% |
220 |
330 |
-109 |
0 |
0 |
0 |
| 2020-06-15 |
5.95
|
-0.83% |
0.19% |
426 |
518 |
-92 |
0 |
0 |
0 |
| 2020-06-12 |
6.00
|
1.01% |
0.15% |
398 |
292 |
106 |
0 |
0 |
0 |
| 2020-06-11 |
5.99
|
-1.80% |
0.29% |
382 |
1,029 |
-647 |
0 |
238 |
-238 |
| 2020-06-10 |
6.10
|
-0.65% |
0.27% |
668 |
636 |
31 |
0 |
0 |
0 |
| 2020-06-09 |
6.14
|
2.33% |
0.33% |
1,048 |
553 |
495 |
111 |
0 |
111 |
| 2020-06-08 |
6.00
|
0.50% |
0.14% |
354 |
296 |
58 |
0 |
0 |
0 |
| 2020-06-05 |
5.97
|
-1.32% |
0.15% |
263 |
430 |
-167 |
0 |
0 |
0 |
| 2020-06-03 |
6.05
|
0.33% |
0.19% |
508 |
434 |
74 |
0 |
0 |
0 |
| 2020-06-02 |
6.03
|
0.17% |
0.16% |
356 |
395 |
-39 |
0 |
0 |
0 |
| 2020-06-01 |
6.02
|
1.35% |
0.18% |
525 |
326 |
199 |
0 |
0 |
0 |
| 2020-05-29 |
5.94
|
-0.34% |
0.12% |
295 |
297 |
-2 |
0 |
0 |
0 |
| 2020-05-28 |
5.96
|
-1.32% |
0.17% |
389 |
452 |
-64 |
0 |
0 |
0 |
| 2020-05-27 |
6.04
|
-0.82% |
0.24% |
518 |
622 |
-105 |
0 |
0 |
0 |
