网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.02

通用股份(601500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.26 0.96% 0.25% 460 553 -93 0 0 0
2021-01-14 5.21 0.97% 0.26% 565 436 129 0 0 0
2021-01-11 5.32 -4.14% 0.48% 741 1,268 -526 0 0 0
2021-01-08 5.55 -1.77% 0.33% 585 734 -149 0 0 0
2021-01-07 5.65 0.36% 0.80% 1,444 1,700 -256 0 236 -236
2021-01-06 5.63 -4.25% 1.02% 1,694 2,494 -800 212 106 107
2021-01-05 5.88 -1.34% 0.55% 799 1,538 -739 0 0 0
2021-01-04 5.96 0.85% 0.71% 1,748 1,411 338 0 0 0
2020-12-31 5.91 1.37% 0.53% 1,160 1,079 81 0 0 0
2020-12-30 5.83 -0.17% 0.34% 697 888 -190 0 0 0
2020-12-29 5.84 1.21% 0.39% 894 765 130 0 0 0
2020-12-28 5.77 -1.87% 0.41% 642 1,142 -500 126 0 126
2020-12-25 5.88 2.08% 0.33% 944 550 394 0 0 0
2020-12-24 5.76 -3.19% 0.56% 880 1,473 -592 0 105 -105
2020-12-23 5.95 1.02% 0.62% 1,199 1,636 -438 0 0 0
2020-12-22 5.89 -3.13% 0.67% 943 2,001 -1,058 0 0 0
2020-12-21 6.08 1.33% 0.58% 1,349 1,116 233 0 0 0
2020-12-18 6.00 -1.32% 0.59% 1,062 1,718 -655 0 0 0
2020-12-16 6.00 -3.07% 0.95% 1,553 2,481 -929 0 109 -109
2020-12-14 6.34 -1.40% 1.05% 1,918 2,717 -800 122 179 -57
2020-12-11 6.43 -2.28% 1.25% 2,104 3,334 -1,230 108 305 -197
2020-12-10 6.58 -3.94% 1.59% 3,000 3,668 -668 160 0 160
2020-12-09 6.85 -0.58% 1.86% 4,004 3,842 162 232 0 232
2020-12-08 6.89 -2.82% 2.99% 5,154 6,675 -1,520 1,132 1,162 -30
2020-12-07 7.09 6.30% 4.36% 7,461 10,356 -2,894 1,789 3,773 -1,984
2020-12-04 6.67 4.55% 2.27% 5,218 4,396 822 996 106 890
2020-12-03 6.38 -1.09% 0.46% 993 1,086 -93 0 0 0
2020-12-02 6.45 -0.62% 0.76% 1,531 1,776 -245 0 0 0
2020-11-30 6.38 0.63% 0.81% 1,868 1,463 405 0 0 0
2020-11-25 6.50 0.78% 1.52% 3,138 2,830 308 155 118 37
2020-11-24 6.45 0.78% 0.82% 1,875 1,830 46 0 0 0
2020-11-23 6.40 -0.93% 1.00% 2,195 2,365 -170 0 0 0
2020-11-20 6.46 0.62% 1.33% 2,771 2,667 105 0 0 0
2020-11-19 6.42 1.42% 0.99% 2,293 1,851 442 0 0 0
2020-11-18 6.33 -1.25% 0.77% 1,610 1,771 -161 0 0 0
2020-11-17 6.41 3.39% 1.14% 3,068 1,782 1,287 404 0 404
2020-11-16 6.20 2.65% 0.52% 1,522 808 714 143 0 143
2020-11-13 6.04 -1.47% 0.36% 793 768 25 0 0 0
2020-11-12 6.13 -0.97% 0.36% 473 1,207 -733 0 0 0
2020-11-11 6.19 -0.80% 0.26% 422 816 -393 0 0 0
2020-11-10 6.24 -0.79% 0.34% 725 795 -70 0 0 0
2020-11-09 6.29 -0.16% 0.54% 1,120 1,374 -253 0 133 -133
2020-11-06 6.30 -0.47% 0.55% 1,054 1,294 -240 0 102 -102
2020-11-05 6.33 0.80% 1.10% 2,154 2,801 -647 0 0 0
2020-11-04 6.28 0.64% 0.43% 974 1,024 -51 0 0 0
2020-11-03 6.24 -0.32% 0.52% 1,116 1,082 33 0 0 0
2020-11-02 6.26 1.13% 0.56% 1,157 1,183 -26 134 0 134
2020-10-30 6.19 1.81% 0.76% 1,875 1,272 603 115 0 115
2020-10-16 6.07 -0.16% 0.11% 241 309 -68 0 0 0
2020-10-15 6.08 -0.16% 0.13% 291 383 -92 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021