通用股份(601500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
5.26
|
0.96% |
0.25% |
460 |
553 |
-93 |
0 |
0 |
0 |
| 2021-01-14 |
5.21
|
0.97% |
0.26% |
565 |
436 |
129 |
0 |
0 |
0 |
| 2021-01-11 |
5.32
|
-4.14% |
0.48% |
741 |
1,268 |
-526 |
0 |
0 |
0 |
| 2021-01-08 |
5.55
|
-1.77% |
0.33% |
585 |
734 |
-149 |
0 |
0 |
0 |
| 2021-01-07 |
5.65
|
0.36% |
0.80% |
1,444 |
1,700 |
-256 |
0 |
236 |
-236 |
| 2021-01-06 |
5.63
|
-4.25% |
1.02% |
1,694 |
2,494 |
-800 |
212 |
106 |
107 |
| 2021-01-05 |
5.88
|
-1.34% |
0.55% |
799 |
1,538 |
-739 |
0 |
0 |
0 |
| 2021-01-04 |
5.96
|
0.85% |
0.71% |
1,748 |
1,411 |
338 |
0 |
0 |
0 |
| 2020-12-31 |
5.91
|
1.37% |
0.53% |
1,160 |
1,079 |
81 |
0 |
0 |
0 |
| 2020-12-30 |
5.83
|
-0.17% |
0.34% |
697 |
888 |
-190 |
0 |
0 |
0 |
| 2020-12-29 |
5.84
|
1.21% |
0.39% |
894 |
765 |
130 |
0 |
0 |
0 |
| 2020-12-28 |
5.77
|
-1.87% |
0.41% |
642 |
1,142 |
-500 |
126 |
0 |
126 |
| 2020-12-25 |
5.88
|
2.08% |
0.33% |
944 |
550 |
394 |
0 |
0 |
0 |
| 2020-12-24 |
5.76
|
-3.19% |
0.56% |
880 |
1,473 |
-592 |
0 |
105 |
-105 |
| 2020-12-23 |
5.95
|
1.02% |
0.62% |
1,199 |
1,636 |
-438 |
0 |
0 |
0 |
| 2020-12-22 |
5.89
|
-3.13% |
0.67% |
943 |
2,001 |
-1,058 |
0 |
0 |
0 |
| 2020-12-21 |
6.08
|
1.33% |
0.58% |
1,349 |
1,116 |
233 |
0 |
0 |
0 |
| 2020-12-18 |
6.00
|
-1.32% |
0.59% |
1,062 |
1,718 |
-655 |
0 |
0 |
0 |
| 2020-12-16 |
6.00
|
-3.07% |
0.95% |
1,553 |
2,481 |
-929 |
0 |
109 |
-109 |
| 2020-12-14 |
6.34
|
-1.40% |
1.05% |
1,918 |
2,717 |
-800 |
122 |
179 |
-57 |
| 2020-12-11 |
6.43
|
-2.28% |
1.25% |
2,104 |
3,334 |
-1,230 |
108 |
305 |
-197 |
| 2020-12-10 |
6.58
|
-3.94% |
1.59% |
3,000 |
3,668 |
-668 |
160 |
0 |
160 |
| 2020-12-09 |
6.85
|
-0.58% |
1.86% |
4,004 |
3,842 |
162 |
232 |
0 |
232 |
| 2020-12-08 |
6.89
|
-2.82% |
2.99% |
5,154 |
6,675 |
-1,520 |
1,132 |
1,162 |
-30 |
| 2020-12-07 |
7.09
|
6.30% |
4.36% |
7,461 |
10,356 |
-2,894 |
1,789 |
3,773 |
-1,984 |
| 2020-12-04 |
6.67
|
4.55% |
2.27% |
5,218 |
4,396 |
822 |
996 |
106 |
890 |
| 2020-12-03 |
6.38
|
-1.09% |
0.46% |
993 |
1,086 |
-93 |
0 |
0 |
0 |
| 2020-12-02 |
6.45
|
-0.62% |
0.76% |
1,531 |
1,776 |
-245 |
0 |
0 |
0 |
| 2020-11-30 |
6.38
|
0.63% |
0.81% |
1,868 |
1,463 |
405 |
0 |
0 |
0 |
| 2020-11-25 |
6.50
|
0.78% |
1.52% |
3,138 |
2,830 |
308 |
155 |
118 |
37 |
| 2020-11-24 |
6.45
|
0.78% |
0.82% |
1,875 |
1,830 |
46 |
0 |
0 |
0 |
| 2020-11-23 |
6.40
|
-0.93% |
1.00% |
2,195 |
2,365 |
-170 |
0 |
0 |
0 |
| 2020-11-20 |
6.46
|
0.62% |
1.33% |
2,771 |
2,667 |
105 |
0 |
0 |
0 |
| 2020-11-19 |
6.42
|
1.42% |
0.99% |
2,293 |
1,851 |
442 |
0 |
0 |
0 |
| 2020-11-18 |
6.33
|
-1.25% |
0.77% |
1,610 |
1,771 |
-161 |
0 |
0 |
0 |
| 2020-11-17 |
6.41
|
3.39% |
1.14% |
3,068 |
1,782 |
1,287 |
404 |
0 |
404 |
| 2020-11-16 |
6.20
|
2.65% |
0.52% |
1,522 |
808 |
714 |
143 |
0 |
143 |
| 2020-11-13 |
6.04
|
-1.47% |
0.36% |
793 |
768 |
25 |
0 |
0 |
0 |
| 2020-11-12 |
6.13
|
-0.97% |
0.36% |
473 |
1,207 |
-733 |
0 |
0 |
0 |
| 2020-11-11 |
6.19
|
-0.80% |
0.26% |
422 |
816 |
-393 |
0 |
0 |
0 |
| 2020-11-10 |
6.24
|
-0.79% |
0.34% |
725 |
795 |
-70 |
0 |
0 |
0 |
| 2020-11-09 |
6.29
|
-0.16% |
0.54% |
1,120 |
1,374 |
-253 |
0 |
133 |
-133 |
| 2020-11-06 |
6.30
|
-0.47% |
0.55% |
1,054 |
1,294 |
-240 |
0 |
102 |
-102 |
| 2020-11-05 |
6.33
|
0.80% |
1.10% |
2,154 |
2,801 |
-647 |
0 |
0 |
0 |
| 2020-11-04 |
6.28
|
0.64% |
0.43% |
974 |
1,024 |
-51 |
0 |
0 |
0 |
| 2020-11-03 |
6.24
|
-0.32% |
0.52% |
1,116 |
1,082 |
33 |
0 |
0 |
0 |
| 2020-11-02 |
6.26
|
1.13% |
0.56% |
1,157 |
1,183 |
-26 |
134 |
0 |
134 |
| 2020-10-30 |
6.19
|
1.81% |
0.76% |
1,875 |
1,272 |
603 |
115 |
0 |
115 |
| 2020-10-16 |
6.07
|
-0.16% |
0.11% |
241 |
309 |
-68 |
0 |
0 |
0 |
| 2020-10-15 |
6.08
|
-0.16% |
0.13% |
291 |
383 |
-92 |
0 |
0 |
0 |
