通用股份(601500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-18 |
5.46
|
1.30% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
5.39
|
-0.37% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
5.41
|
-1.10% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
5.47
|
-0.91% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
5.52
|
-1.25% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
5.59
|
0.54% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
5.56
|
-0.71% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
5.60
|
0.36% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
5.58
|
1.82% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
5.48
|
-0.18% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
5.63
|
0.18% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
5.62
|
1.81% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
5.52
|
0.18% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
5.51
|
0.18% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
5.50
|
-0.54% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
5.53
|
0.55% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
5.50
|
0.18% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
5.49
|
-0.54% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
5.52
|
-0.36% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
5.54
|
-1.25% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
5.61
|
-0.53% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
5.64
|
0.53% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
5.61
|
-0.71% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
5.65
|
0.53% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
5.62
|
1.44% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
5.54
|
0.18% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
5.53
|
-0.18% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
5.54
|
-1.95% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
5.65
|
0.36% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
5.64
|
-0.88% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
5.73
|
-1.72% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
5.83
|
3.92% |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
5.61
|
-0.88% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
5.69
|
-0.70% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
5.73
|
0.70% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.69
|
0.18% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.68
|
0.71% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.64
|
-1.40% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
5.72
|
3.25% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.54
|
2.03% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.43
|
0.56% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.40
|
0.75% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.36
|
1.13% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.30
|
1.15% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.29
|
-0.94% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.34
|
0.38% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.53
|
-0.36% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.55
|
0.73% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.51
|
0.18% |
0.26% |
40 |
55 |
-16 |
0 |
0 |
0 |
| 2021-03-18 |
5.50
|
-1.26% |
0.33% |
26 |
53 |
-27 |
0 |
0 |
0 |
