通用股份(601500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
6.10
|
1.16% |
0.00% |
935 |
1,029 |
-94 |
0 |
0 |
0 |
| 2020-02-24 |
6.03
|
0.33% |
0.00% |
529 |
607 |
-78 |
0 |
0 |
0 |
| 2020-02-21 |
6.01
|
0.67% |
0.00% |
800 |
687 |
113 |
0 |
0 |
0 |
| 2020-02-20 |
5.97
|
1.53% |
0.00% |
524 |
555 |
-31 |
0 |
0 |
0 |
| 2020-02-18 |
5.88
|
1.55% |
0.00% |
652 |
521 |
131 |
0 |
0 |
0 |
| 2020-02-17 |
5.79
|
3.21% |
0.00% |
694 |
400 |
294 |
0 |
0 |
0 |
| 2020-02-14 |
5.61
|
-0.36% |
0.00% |
274 |
313 |
-40 |
0 |
0 |
0 |
| 2020-02-13 |
5.63
|
-1.57% |
0.00% |
372 |
428 |
-55 |
0 |
0 |
0 |
| 2020-02-12 |
5.72
|
0.53% |
0.00% |
426 |
398 |
28 |
0 |
0 |
0 |
| 2020-02-11 |
5.69
|
0.18% |
0.00% |
477 |
526 |
-49 |
0 |
0 |
0 |
| 2020-02-10 |
5.68
|
3.09% |
0.00% |
618 |
360 |
258 |
0 |
0 |
0 |
| 2020-02-07 |
5.51
|
-1.08% |
0.00% |
390 |
614 |
-224 |
0 |
0 |
0 |
| 2020-02-06 |
5.57
|
0.54% |
0.00% |
461 |
610 |
-150 |
0 |
0 |
0 |
| 2020-02-05 |
5.54
|
3.36% |
0.00% |
685 |
425 |
260 |
0 |
0 |
0 |
| 2020-02-04 |
5.36
|
-3.77% |
0.00% |
780 |
752 |
28 |
0 |
0 |
0 |
| 2020-02-03 |
5.57
|
-10.02% |
0.00% |
494 |
8 |
486 |
0 |
0 |
0 |
| 2020-01-23 |
6.19
|
-3.43% |
0.00% |
332 |
629 |
-297 |
0 |
0 |
0 |
| 2020-01-22 |
6.41
|
-0.77% |
0.00% |
187 |
385 |
-198 |
0 |
0 |
0 |
| 2020-01-21 |
6.46
|
-2.27% |
0.00% |
330 |
560 |
-230 |
0 |
0 |
0 |
| 2020-01-20 |
6.61
|
1.54% |
0.00% |
712 |
429 |
283 |
0 |
0 |
0 |
| 2020-01-17 |
6.51
|
0.46% |
0.00% |
255 |
215 |
40 |
0 |
0 |
0 |
| 2020-01-16 |
6.48
|
-1.07% |
0.00% |
224 |
283 |
-59 |
0 |
0 |
0 |
| 2020-01-15 |
6.55
|
-0.76% |
0.00% |
323 |
422 |
-99 |
0 |
0 |
0 |
| 2020-01-14 |
6.60
|
1.07% |
0.00% |
836 |
365 |
471 |
0 |
0 |
0 |
| 2020-01-13 |
6.53
|
0.62% |
0.00% |
336 |
261 |
75 |
0 |
0 |
0 |
| 2020-01-10 |
6.49
|
-1.37% |
0.00% |
274 |
528 |
-254 |
0 |
0 |
0 |
| 2020-01-09 |
6.58
|
-0.15% |
0.00% |
434 |
609 |
-175 |
0 |
0 |
0 |
| 2020-01-08 |
6.59
|
0.76% |
0.00% |
812 |
759 |
53 |
0 |
0 |
0 |
| 2020-01-07 |
6.54
|
0.31% |
0.00% |
400 |
682 |
-283 |
0 |
115 |
-115 |
| 2020-01-06 |
6.52
|
-0.31% |
0.00% |
439 |
498 |
-59 |
0 |
0 |
0 |
| 2020-01-03 |
6.54
|
-0.30% |
0.00% |
404 |
430 |
-26 |
0 |
0 |
0 |
| 2020-01-02 |
6.56
|
0.77% |
0.00% |
576 |
514 |
63 |
0 |
0 |
0 |
| 2019-12-31 |
6.51
|
1.09% |
0.00% |
485 |
407 |
78 |
0 |
0 |
0 |
| 2019-12-30 |
6.44
|
1.42% |
0.00% |
585 |
453 |
132 |
0 |
0 |
0 |
| 2019-12-27 |
6.35
|
-0.16% |
0.00% |
427 |
479 |
-52 |
0 |
0 |
0 |
| 2019-12-26 |
6.36
|
0.63% |
0.00% |
347 |
245 |
103 |
0 |
0 |
0 |
| 2019-12-25 |
6.32
|
-0.32% |
0.00% |
212 |
377 |
-165 |
0 |
0 |
0 |
| 2019-12-24 |
6.34
|
1.60% |
0.00% |
359 |
320 |
39 |
0 |
0 |
0 |
| 2019-12-23 |
6.24
|
-4.00% |
0.00% |
443 |
802 |
-359 |
0 |
0 |
0 |
| 2019-12-20 |
6.50
|
-1.07% |
0.00% |
439 |
823 |
-384 |
0 |
0 |
0 |
| 2019-12-18 |
6.57
|
0.46% |
0.00% |
667 |
711 |
-44 |
0 |
0 |
0 |
| 2019-12-17 |
6.54
|
-1.21% |
0.00% |
746 |
1,269 |
-523 |
0 |
0 |
0 |
| 2019-12-16 |
6.62
|
1.69% |
0.00% |
1,054 |
1,027 |
27 |
0 |
0 |
0 |
| 2019-12-13 |
6.51
|
-1.21% |
0.00% |
1,078 |
1,394 |
-317 |
100 |
0 |
100 |
| 2019-12-12 |
6.59
|
-3.51% |
1.00% |
1,885 |
2,506 |
-622 |
134 |
421 |
-287 |
| 2019-12-11 |
6.83
|
9.98% |
0.00% |
975 |
2,431 |
-1,457 |
446 |
515 |
-69 |
| 2019-12-10 |
6.21
|
2.64% |
0.00% |
977 |
530 |
447 |
295 |
0 |
295 |
| 2019-12-09 |
6.05
|
0.17% |
0.00% |
363 |
187 |
176 |
0 |
0 |
0 |
| 2019-12-06 |
6.04
|
0.33% |
0.00% |
264 |
233 |
30 |
0 |
0 |
0 |
| 2019-12-05 |
6.02
|
0.33% |
0.00% |
186 |
284 |
-98 |
0 |
0 |
0 |
