通用股份(601500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-11-24 |
3.86
|
-1.28% |
0.30% |
461 |
720 |
-259 |
0 |
101 |
-101 |
| 2022-11-23 |
3.91
|
0.26% |
0.38% |
773 |
715 |
59 |
0 |
0 |
0 |
| 2022-11-22 |
3.90
|
-1.27% |
0.30% |
344 |
767 |
-422 |
0 |
0 |
0 |
| 2022-11-21 |
3.95
|
1.28% |
0.44% |
1,047 |
688 |
358 |
101 |
0 |
101 |
| 2022-11-18 |
3.90
|
-0.76% |
0.36% |
722 |
768 |
-46 |
0 |
107 |
-107 |
| 2022-11-17 |
3.93
|
0.51% |
0.41% |
821 |
733 |
88 |
0 |
0 |
0 |
| 2022-11-16 |
3.91
|
1.30% |
0.55% |
1,241 |
979 |
262 |
0 |
0 |
0 |
| 2022-11-15 |
3.86
|
1.31% |
0.43% |
897 |
586 |
310 |
0 |
0 |
0 |
| 2022-11-14 |
3.81
|
0.79% |
0.45% |
956 |
749 |
207 |
0 |
0 |
0 |
| 2022-11-11 |
3.78
|
-0.53% |
0.39% |
495 |
1,027 |
-533 |
0 |
0 |
0 |
| 2022-11-10 |
3.80
|
1.06% |
0.46% |
1,143 |
684 |
459 |
0 |
0 |
0 |
| 2022-11-09 |
3.76
|
0.53% |
0.31% |
662 |
560 |
102 |
114 |
0 |
114 |
| 2022-11-08 |
3.74
|
-0.27% |
0.26% |
430 |
529 |
-99 |
0 |
0 |
0 |
| 2022-11-07 |
3.75
|
0.81% |
0.40% |
747 |
784 |
-36 |
0 |
0 |
0 |
| 2022-11-04 |
3.72
|
1.92% |
0.55% |
1,119 |
913 |
206 |
0 |
0 |
0 |
| 2022-11-03 |
3.65
|
1.11% |
0.64% |
1,303 |
940 |
362 |
0 |
0 |
0 |
| 2022-11-02 |
3.61
|
1.40% |
0.58% |
1,153 |
958 |
196 |
126 |
0 |
126 |
| 2022-10-31 |
3.56
|
2.59% |
0.48% |
844 |
603 |
241 |
0 |
0 |
0 |
| 2022-10-28 |
3.47
|
-3.34% |
0.63% |
626 |
1,501 |
-875 |
0 |
0 |
0 |
| 2022-10-27 |
3.59
|
-1.10% |
0.41% |
736 |
738 |
-2 |
105 |
0 |
105 |
| 2022-10-26 |
3.63
|
-0.82% |
0.44% |
861 |
826 |
35 |
0 |
0 |
0 |
| 2022-10-25 |
3.66
|
3.39% |
0.65% |
1,307 |
1,042 |
265 |
0 |
0 |
0 |
| 2022-10-24 |
3.54
|
-3.28% |
0.54% |
825 |
1,034 |
-209 |
0 |
0 |
0 |
| 2022-10-21 |
3.66
|
1.67% |
0.47% |
924 |
722 |
201 |
0 |
0 |
0 |
| 2022-10-20 |
3.60
|
-0.83% |
0.32% |
470 |
685 |
-215 |
0 |
0 |
0 |
| 2022-10-19 |
3.63
|
-1.63% |
0.35% |
383 |
920 |
-537 |
0 |
0 |
0 |
| 2022-10-18 |
3.69
|
-0.81% |
0.46% |
720 |
935 |
-214 |
0 |
0 |
0 |
| 2022-10-17 |
3.72
|
0.54% |
0.44% |
717 |
820 |
-103 |
0 |
0 |
0 |
| 2022-10-14 |
3.70
|
1.65% |
0.44% |
891 |
793 |
98 |
0 |
0 |
0 |
| 2022-10-13 |
3.64
|
-1.36% |
0.47% |
640 |
1,000 |
-360 |
0 |
0 |
0 |
| 2022-10-12 |
3.69
|
2.22% |
0.38% |
579 |
760 |
-180 |
0 |
0 |
0 |
| 2022-10-11 |
3.61
|
0.84% |
0.31% |
486 |
662 |
-176 |
0 |
0 |
0 |
| 2022-10-10 |
3.58
|
-2.98% |
0.47% |
562 |
1,077 |
-514 |
0 |
0 |
0 |
| 2022-09-30 |
3.69
|
-1.86% |
0.50% |
959 |
797 |
162 |
0 |
0 |
0 |
| 2022-09-29 |
3.76
|
-1.05% |
0.64% |
1,209 |
1,131 |
79 |
0 |
0 |
0 |
| 2022-09-28 |
3.80
|
-3.31% |
1.00% |
2,062 |
1,411 |
651 |
277 |
0 |
277 |
| 2022-09-27 |
3.93
|
-2.48% |
1.15% |
2,140 |
2,030 |
111 |
0 |
0 |
0 |
| 2022-09-26 |
4.03
|
-5.62% |
0.99% |
1,642 |
2,188 |
-545 |
0 |
0 |
0 |
| 2022-09-23 |
4.27
|
-0.93% |
0.97% |
1,807 |
2,048 |
-241 |
0 |
0 |
0 |
| 2022-09-21 |
4.31
|
1.65% |
1.91% |
3,666 |
3,279 |
387 |
308 |
0 |
308 |
| 2022-09-20 |
4.24
|
2.17% |
3.17% |
5,458 |
6,316 |
-858 |
711 |
485 |
227 |
| 2022-09-19 |
4.15
|
4.53% |
3.85% |
6,427 |
10,275 |
-3,848 |
1,760 |
6,390 |
-4,631 |
| 2022-09-16 |
3.97
|
-2.46% |
0.45% |
1,042 |
936 |
106 |
0 |
0 |
0 |
| 2022-09-15 |
4.07
|
-1.21% |
0.54% |
1,134 |
1,181 |
-47 |
240 |
0 |
240 |
| 2022-09-14 |
4.12
|
-0.48% |
0.43% |
1,126 |
685 |
442 |
199 |
0 |
199 |
| 2022-09-13 |
4.14
|
-0.24% |
0.34% |
636 |
866 |
-230 |
0 |
159 |
-159 |
| 2022-09-09 |
4.15
|
-0.48% |
0.26% |
578 |
638 |
-60 |
0 |
0 |
0 |
| 2022-09-08 |
4.17
|
-1.65% |
0.45% |
791 |
1,212 |
-421 |
0 |
0 |
0 |
| 2022-09-07 |
4.24
|
-0.24% |
0.56% |
1,052 |
1,324 |
-272 |
0 |
0 |
0 |
| 2022-09-06 |
4.25
|
2.66% |
0.63% |
1,985 |
672 |
1,313 |
0 |
0 |
0 |
进入关怀模式
