网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通用股份 (601500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:5.04

通用股份(601500) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 5.46 1.30% 0.32% 0 0 0 0 0 0
2021-06-17 5.39 -0.37% 0.33% 0 0 0 0 0 0
2021-06-16 5.41 -1.10% 0.35% 0 0 0 0 0 0
2021-06-15 5.47 -0.91% 0.57% 0 0 0 0 0 0
2021-06-11 5.52 -1.25% 0.29% 0 0 0 0 0 0
2021-06-10 5.59 0.54% 0.34% 0 0 0 0 0 0
2021-06-09 5.56 -0.71% 0.59% 0 0 0 0 0 0
2021-06-08 5.60 0.36% 1.18% 0 0 0 0 0 0
2021-06-07 5.58 1.82% 0.82% 0 0 0 0 0 0
2021-06-04 5.48 -0.18% 0.49% 0 0 0 0 0 0
2021-06-03 5.63 0.18% 0.58% 0 0 0 0 0 0
2021-06-01 5.62 1.81% 0.47% 0 0 0 0 0 0
2021-05-31 5.52 0.18% 0.26% 0 0 0 0 0 0
2021-05-28 5.51 0.18% 0.36% 0 0 0 0 0 0
2021-05-27 5.50 -0.54% 0.36% 0 0 0 0 0 0
2021-05-25 5.53 0.55% 0.82% 0 0 0 0 0 0
2021-05-21 5.50 0.18% 0.39% 0 0 0 0 0 0
2021-05-20 5.49 -0.54% 0.36% 0 0 0 0 0 0
2021-05-19 5.52 -0.36% 0.49% 0 0 0 0 0 0
2021-05-18 5.54 -1.25% 1.20% 0 0 0 0 0 0
2021-05-17 5.61 -0.53% 2.30% 0 0 0 0 0 0
2021-05-14 5.64 0.53% 1.95% 0 0 0 0 0 0
2021-05-13 5.61 -0.71% 1.47% 0 0 0 0 0 0
2021-05-12 5.65 0.53% 0.68% 0 0 0 0 0 0
2021-05-11 5.62 1.44% 0.59% 0 0 0 0 0 0
2021-05-10 5.54 0.18% 0.29% 0 0 0 0 0 0
2021-05-07 5.53 -0.18% 0.37% 0 0 0 0 0 0
2021-05-06 5.54 -1.95% 0.36% 0 0 0 0 0 0
2021-04-30 5.65 0.36% 0.58% 0 0 0 0 0 0
2021-04-28 5.64 -0.88% 0.52% 0 0 0 0 0 0
2021-04-23 5.73 -1.72% 1.10% 0 0 0 0 0 0
2021-04-22 5.83 3.92% 2.42% 0 0 0 0 0 0
2021-04-21 5.61 -0.88% 0.47% 0 0 0 0 0 0
2021-04-16 5.69 -0.70% 0.70% 0 0 0 0 0 0
2021-04-15 5.73 0.70% 0.45% 0 0 0 0 0 0
2021-04-14 5.69 0.18% 0.37% 0 0 0 0 0 0
2021-04-13 5.68 0.71% 0.72% 0 0 0 0 0 0
2021-04-12 5.64 -1.40% 0.84% 0 0 0 0 0 0
2021-04-09 5.72 3.25% 1.04% 0 0 0 0 0 0
2021-04-08 5.54 2.03% 0.82% 0 0 0 0 0 0
2021-04-07 5.43 0.56% 0.33% 0 0 0 0 0 0
2021-04-06 5.40 0.75% 0.35% 0 0 0 0 0 0
2021-04-02 5.36 1.13% 0.40% 0 0 0 0 0 0
2021-04-01 5.30 1.15% 0.55% 0 0 0 0 0 0
2021-03-30 5.29 -0.94% 0.38% 0 0 0 0 0 0
2021-03-29 5.34 0.38% 0.35% 0 0 0 0 0 0
2021-03-23 5.53 -0.36% 0.24% 0 0 0 0 0 0
2021-03-22 5.55 0.73% 0.21% 0 0 0 0 0 0
2021-03-19 5.51 0.18% 0.26% 40 55 -16 0 0 0
2021-03-18 5.50 -1.26% 0.33% 26 53 -27 0 0 0
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021