网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东吴证券 (601555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.71

东吴证券(601555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 8.80 -1.46% 0.59% 0 0 0 0 0 0
2021-04-13 8.93 -1.43% 0.69% 0 0 0 0 0 0
2021-04-12 9.06 -2.48% 0.96% 0 0 0 0 0 0
2021-04-09 9.29 -0.64% 0.62% 0 0 0 0 0 0
2021-04-08 9.35 -1.58% 1.14% 0 0 0 0 0 0
2021-04-07 9.50 -0.63% 0.68% 0 0 0 0 0 0
2021-04-06 9.56 -0.73% 0.55% 0 0 0 0 0 0
2021-04-02 9.63 -1.63% 0.75% 0 0 0 0 0 0
2021-04-01 9.79 1.45% 1.09% 0 0 0 0 0 0
2021-03-30 9.67 -0.10% 0.96% 0 0 0 0 0 0
2021-03-29 9.68 -0.92% 0.93% 0 0 0 0 0 0
2021-03-23 9.99 3.42% 2.78% 0 0 0 0 0 0
2021-03-22 9.66 6.04% 2.17% 0 0 0 0 0 0
2021-03-19 9.11 -0.44% 1.06% 1,313 1,695 -382 213 217 -4
2021-03-18 9.15 -0.33% 0.85% 537 352 185 137 0 137
2021-03-17 9.18 2.00% 1.24% 5,427 3,796 1,630 2,106 139 1,967
2021-03-16 9.00 1.12% 0.69% 3,121 1,824 1,297 1,106 0 1,106
2021-03-15 8.90 -2.31% 0.78% 2,222 1,603 620 866 0 866
2021-03-12 9.11 1.33% 1.34% 3,120 2,662 458 1,078 650 428
2021-03-11 8.99 2.16% 1.01% 1,436 1,094 342 827 149 678
2021-03-10 8.80 -2.00% 0.93% 9,270 11,571 -2,302 1,848 2,013 -165
2021-03-09 8.98 2.28% 1.68% 21,236 17,413 3,822 7,120 5,287 1,833
2021-03-08 8.78 1.15% 1.49% 17,507 16,119 1,388 6,264 3,178 3,086
2021-03-04 8.51 -1.39% 0.41% 4,968 5,026 -58 745 636 109
2021-03-03 8.63 1.77% 0.51% 6,780 5,698 1,082 1,312 448 865
2021-03-02 8.48 -0.70% 0.39% 4,420 4,536 -117 410 115 296
2021-03-01 8.54 -0.23% 0.49% 5,672 5,721 -49 477 986 -509
2021-02-26 8.56 -1.38% 0.45% 5,187 5,526 -339 459 1,312 -853
2021-02-25 8.68 0.23% 0.54% 6,239 5,968 272 682 205 478
2021-02-23 8.67 -0.69% 0.53% 5,432 7,063 -1,632 695 1,154 -459
2021-02-22 8.73 -1.02% 0.84% 9,108 10,950 -1,842 765 1,404 -639
2021-02-19 8.82 2.92% 0.62% 8,450 5,846 2,604 2,012 514 1,498
2021-02-18 8.57 1.42% 0.55% 6,682 5,765 917 1,251 108 1,144
2021-02-09 8.47 2.29% 0.57% 7,576 5,639 1,937 980 203 778
2021-02-08 8.28 0.24% 0.41% 5,300 4,127 1,173 748 238 510
2021-02-05 8.26 -1.31% 0.50% 5,862 5,711 151 744 702 42
2021-02-04 8.37 -3.79% 0.77% 8,635 8,675 -40 902 1,299 -398
2021-02-03 8.70 -0.91% 0.46% 6,240 5,240 1,000 980 324 655
2021-02-02 8.78 0.46% 0.48% 6,205 5,045 1,159 486 481 4
2021-01-28 8.75 0.46% 0.66% 7,997 7,054 943 921 142 779
2021-01-26 8.78 -0.79% 0.83% 10,897 7,999 2,897 1,746 867 879
2021-01-25 8.85 -1.88% 0.96% 9,364 12,830 -3,466 1,391 2,723 -1,332
2021-01-22 9.02 -1.53% 0.95% 9,799 12,563 -2,763 1,793 2,123 -330
2021-01-21 9.16 0.44% 1.02% 11,696 13,244 -1,548 2,471 3,108 -636
2021-01-19 9.28 0.43% 0.81% 10,476 8,843 1,633 2,869 1,248 1,622
2021-01-18 9.24 0.11% 0.67% 6,795 9,585 -2,790 923 1,080 -157
2021-01-15 9.23 0.22% 0.69% 7,215 8,833 -1,618 627 767 -140
2021-01-14 9.21 -1.29% 0.95% 10,907 11,416 -508 1,651 1,046 605
2021-01-12 9.69 3.42% 1.65% 17,698 19,838 -2,140 4,585 4,634 -49
2021-01-11 9.37 -3.00% 0.93% 9,301 12,875 -3,574 894 2,697 -1,803
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022