网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东吴证券 (601555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.71

东吴证券(601555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-08 9.66 -1.43% 0.89% 9,734 12,107 -2,373 1,131 1,581 -450
2021-01-07 9.80 0.93% 1.11% 13,828 13,245 583 3,790 2,162 1,628
2021-01-06 9.71 -1.32% 0.96% 9,642 13,508 -3,866 997 2,827 -1,830
2021-01-05 9.84 -0.30% 1.17% 15,618 13,906 1,712 3,489 2,116 1,373
2021-01-04 9.87 0.10% 1.34% 17,443 17,180 263 3,855 4,833 -978
2020-12-31 9.86 2.60% 1.81% 21,386 22,531 -1,146 7,016 6,579 437
2020-12-30 9.61 1.37% 0.80% 10,830 8,370 2,460 1,864 633 1,231
2020-12-29 9.48 -0.11% 0.74% 10,098 8,144 1,954 1,819 625 1,194
2020-12-28 9.49 1.71% 1.26% 14,570 14,897 -327 3,120 4,133 -1,013
2020-12-25 9.33 1.74% 0.54% 7,691 5,379 2,312 768 103 666
2020-12-24 9.17 -2.03% 0.55% 5,098 9,135 -4,037 307 2,036 -1,729
2020-12-23 9.36 0.21% 0.61% 7,156 7,951 -795 1,004 1,365 -361
2020-12-22 9.34 -3.71% 0.70% 8,495 8,565 -71 1,756 1,705 50
2020-12-21 9.70 1.36% 0.57% 7,951 6,636 1,314 1,215 776 439
2020-12-18 9.57 -0.62% 0.46% 5,925 5,919 6 813 102 711
2020-12-16 9.41 -0.53% 0.47% 6,631 6,583 48 1,502 932 570
2020-12-14 9.47 0.96% 0.50% 6,931 5,592 1,338 1,022 101 921
2020-12-11 9.38 -2.90% 1.01% 10,002 13,845 -3,843 1,469 2,083 -614
2020-12-10 9.66 -0.10% 0.78% 9,042 10,008 -966 981 2,182 -1,201
2020-12-09 9.67 -4.16% 1.02% 11,065 15,964 -4,899 2,208 5,554 -3,346
2020-12-07 10.09 -1.94% 0.72% 8,210 11,031 -2,821 2,025 3,226 -1,201
2020-12-04 10.29 -1.81% 1.01% 11,708 15,786 -4,078 2,817 4,774 -1,957
2020-12-03 10.48 1.06% 1.45% 21,093 19,638 1,455 8,619 3,643 4,976
2020-12-02 10.37 0.10% 1.43% 19,043 17,281 1,762 4,672 2,991 1,681
2020-11-30 10.12 0.40% 1.65% 21,125 20,314 812 6,699 3,592 3,107
2020-11-26 9.89 0.10% 0.47% 6,021 7,082 -1,061 180 696 -517
2020-11-25 9.88 -1.98% 0.67% 7,444 10,068 -2,624 1,237 2,022 -786
2020-11-24 10.08 -0.79% 0.59% 8,223 8,449 -225 1,436 1,325 111
2020-11-23 10.16 1.60% 1.14% 14,862 14,357 506 3,819 1,359 2,460
2020-11-20 10.00 -0.30% 0.40% 5,227 6,344 -1,117 480 516 -36
2020-11-19 10.03 0.40% 0.59% 7,658 8,045 -387 792 1,093 -301
2020-11-18 9.99 0.40% 0.60% 5,983 8,943 -2,960 705 569 136
2020-11-17 9.95 0.20% 0.42% 4,374 6,794 -2,420 483 508 -24
2020-11-16 9.93 0.91% 0.51% 5,450 8,219 -2,768 799 909 -110
2020-11-13 9.84 -0.51% 0.53% 6,209 6,638 -429 600 256 344
2020-11-12 9.89 -0.60% 0.51% 5,765 7,551 -1,786 647 965 -318
2020-11-11 9.95 -2.16% 0.67% 7,158 9,494 -2,336 624 1,572 -949
2020-11-10 10.17 -1.07% 0.95% 12,525 11,889 636 2,338 2,078 260
2020-11-09 10.28 3.01% 1.47% 21,364 16,321 5,043 5,700 2,570 3,130
2020-11-06 9.98 0.10% 0.83% 10,454 10,887 -432 2,089 1,245 845
2020-11-05 9.97 1.22% 0.76% 11,043 8,606 2,438 2,290 1,459 830
2020-11-04 9.85 -1.10% 0.60% 7,810 7,507 304 615 636 -21
2020-11-03 9.96 2.68% 0.93% 12,053 11,171 882 2,002 2,296 -294
2020-11-02 9.70 -0.72% 0.86% 11,277 9,871 1,406 1,743 1,204 539
2020-10-30 9.77 -2.88% 0.81% 9,889 10,270 -382 1,600 2,789 -1,189
2020-10-15 10.59 -0.28% 0.59% 7,327 9,095 -1,768 928 961 -33
2020-10-14 10.62 -1.67% 0.69% 7,433 11,760 -4,327 982 2,397 -1,415
2020-10-13 10.80 -2.70% 1.52% 17,747 23,461 -5,714 3,856 8,681 -4,825
2020-10-12 11.10 3.64% 1.71% 26,075 18,902 7,174 9,629 4,003 5,626
2020-09-30 10.67 -0.93% 1.06% 14,604 13,724 880 2,941 1,728 1,212
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022