网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东吴证券 (601555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.71

东吴证券(601555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-07 8.12 -2.17% 3.36% 5,964 7,666 -1,702 1,298 1,529 -231
2012-11-06 8.30 1.22% 6.75% 13,692 13,618 74 4,967 7,298 -2,331
2012-11-05 8.20 -2.50% 3.96% 6,801 9,528 -2,727 1,316 3,783 -2,467
2012-11-02 8.41 -0.12% 4.46% 8,809 9,759 -950 2,265 2,497 -232
2012-11-01 8.42 2.18% 7.18% 16,201 13,929 2,272 7,444 4,789 2,655
2012-10-31 8.24 0.37% 3.02% 5,815 6,433 -619 1,538 1,687 -149
2012-10-30 8.21 2.37% 5.70% 12,415 10,581 1,834 5,352 3,300 2,052
2012-10-29 8.02 -0.50% 2.38% 4,162 5,314 -1,153 848 1,125 -278
2012-10-26 8.06 -0.98% 4.16% 7,561 9,045 -1,484 1,771 3,095 -1,324
2012-10-25 8.14 -0.97% 3.39% 6,146 7,638 -1,492 1,030 2,181 -1,151
2012-10-24 8.22 -1.91% 4.61% 8,659 10,383 -1,724 2,101 4,201 -2,099
2012-10-23 8.38 -3.79% 6.72% 11,545 16,982 -5,437 3,577 9,447 -5,870
2012-10-22 8.71 0.69% 4.08% 9,073 8,466 606 2,621 2,344 277
2012-10-19 8.65 -0.46% 4.60% 9,408 10,473 -1,065 3,003 2,839 164
2012-10-18 8.69 1.40% 7.96% 19,063 15,212 3,851 9,091 5,690 3,401
2012-10-17 8.57 0.23% 6.54% 14,454 13,026 1,429 6,462 4,090 2,372
2012-10-16 8.55 -0.23% 6.86% 14,703 14,662 41 5,709 5,779 -70
2012-10-15 8.57 1.66% 5.59% 11,867 11,250 617 4,500 4,159 341
2012-10-12 8.43 0.60% 6.00% 11,516 13,433 -1,918 3,371 6,214 -2,843
2012-10-11 8.38 -2.10% 6.95% 13,933 15,397 -1,464 3,768 5,974 -2,206
2012-10-10 8.56 -0.35% 6.22% 11,862 14,295 -2,432 2,896 3,658 -761
2012-10-09 8.59 2.87% 13.69% 30,491 26,919 3,572 16,377 13,181 3,195
2012-10-08 8.35 -2.34% 6.83% 12,857 15,499 -2,642 3,339 5,787 -2,448
2012-09-28 8.55 0.35% 14.96% 31,499 30,065 1,434 17,034 16,797 238
2012-09-27 8.52 9.51% 18.52% 42,344 33,522 8,822 29,982 18,961 11,022
2012-09-26 7.78 -0.64% 3.61% 6,579 7,464 -885 1,438 1,456 -18
2012-09-25 7.83 0.13% 4.30% 8,452 8,067 385 2,211 1,029 1,182
2012-09-24 7.82 1.96% 6.99% 13,584 12,979 605 6,354 4,736 1,618
2012-09-21 7.67 -0.26% 4.26% 7,770 7,772 -3 1,560 1,558 2
2012-09-20 7.69 -3.27% 4.47% 6,859 10,247 -3,388 1,408 3,458 -2,050
2012-09-19 7.95 2.05% 4.70% 9,491 8,861 631 2,573 1,904 669
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022