网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东吴证券 (601555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.71

东吴证券(601555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 8.82 -1.01% 0.67% 0 0 0 0 0 0
2021-11-25 8.91 -1.11% 0.98% 0 0 0 0 0 0
2021-11-24 9.01 -0.55% 0.83% 0 0 0 0 0 0
2021-11-23 9.06 0.89% 1.69% 0 0 0 0 0 0
2021-11-12 8.76 -0.57% 0.69% 0 0 0 0 0 0
2021-11-11 8.81 1.85% 1.30% 0 0 0 0 0 0
2021-11-10 8.65 0.12% 0.73% 0 0 0 0 0 0
2021-11-09 8.64 1.41% 0.79% 0 0 0 0 0 0
2021-11-08 8.52 1.43% 0.79% 0 0 0 0 0 0
2021-11-05 8.40 -0.36% 0.66% 0 0 0 0 0 0
2021-11-03 8.43 -0.12% 0.70% 0 0 0 0 0 0
2021-11-02 8.44 -2.20% 1.21% 0 0 0 0 0 0
2021-11-01 8.63 1.89% 1.00% 0 0 0 0 0 0
2021-10-29 8.47 -0.35% 1.25% 0 0 0 0 0 0
2021-10-28 8.50 -2.86% 1.15% 0 0 0 0 0 0
2021-10-26 8.78 -1.35% 0.82% 0 0 0 0 0 0
2021-10-22 8.81 -0.45% 0.83% 0 0 0 0 0 0
2021-10-21 8.85 -0.56% 1.03% 0 0 0 0 0 0
2021-10-20 8.90 0.45% 0.84% 0 0 0 0 0 0
2021-10-19 8.86 0.68% 1.13% 0 0 0 0 0 0
2021-10-18 8.80 0.11% 0.86% 0 0 0 0 0 0
2021-10-14 8.87 -1.33% 1.07% 0 0 0 0 0 0
2021-10-13 8.99 -0.11% 0.95% 0 0 0 0 0 0
2021-10-12 9.00 -5.26% 2.17% 0 0 0 0 0 0
2021-10-11 9.50 -1.55% 1.44% 0 0 0 0 0 0
2021-10-08 9.65 -3.21% 1.99% 0 0 0 0 0 0
2021-09-30 9.97 -1.68% 2.07% 0 0 0 0 0 0
2021-09-29 10.14 -0.59% 1.99% 0 0 0 0 0 0
2021-09-28 10.20 4.19% 2.34% 0 0 0 0 0 0
2021-09-27 9.79 -3.17% 2.32% 0 0 0 0 0 0
2021-09-24 10.11 -2.98% 2.23% 0 0 0 0 0 0
2021-09-23 10.42 1.07% 2.95% 0 0 0 0 0 0
2021-09-22 10.31 0.19% 2.87% 0 0 0 0 0 0
2021-09-17 10.29 6.30% 4.22% 0 0 0 0 0 0
2021-09-16 9.68 -1.83% 2.11% 0 0 0 0 0 0
2021-09-15 9.86 3.03% 2.81% 0 0 0 0 0 0
2021-09-14 9.57 -5.81% 3.29% 0 0 0 0 0 0
2021-09-13 10.16 0.10% 2.10% 0 0 0 0 0 0
2021-09-10 10.15 0.89% 3.14% 0 0 0 0 0 0
2021-09-09 10.06 -1.08% 2.28% 0 0 0 0 0 0
2021-09-07 10.43 0.39% 3.74% 0 0 0 0 0 0
2021-09-06 10.39 6.13% 4.56% 0 0 0 0 0 0
2021-09-02 9.75 0.10% 3.73% 0 0 0 0 0 0
2021-09-01 9.74 2.96% 5.28% 0 0 0 0 0 0
2021-08-31 9.46 4.30% 4.67% 0 0 0 0 0 0
2021-08-30 9.07 -1.31% 2.27% 0 0 0 0 0 0
2021-08-27 9.19 -1.18% 2.00% 0 0 0 0 0 0
2021-08-26 9.30 -2.92% 3.02% 0 0 0 0 0 0
2021-08-25 9.58 -1.03% 2.46% 0 0 0 0 0 0
2021-08-24 9.68 -0.10% 4.38% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021