三星医疗(601567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-22 |
7.02
|
-1.82% |
0.62% |
2,027 |
3,080 |
-1,053 |
106 |
847 |
-741 |
| 2020-09-21 |
7.15
|
-0.42% |
0.42% |
1,407 |
1,791 |
-384 |
0 |
164 |
-164 |
| 2020-09-18 |
7.18
|
1.41% |
0.55% |
2,192 |
1,878 |
314 |
223 |
120 |
102 |
| 2020-09-17 |
7.08
|
-0.70% |
0.55% |
1,458 |
2,818 |
-1,359 |
0 |
237 |
-237 |
| 2020-09-16 |
7.13
|
-0.14% |
0.38% |
1,521 |
1,715 |
-194 |
254 |
0 |
254 |
| 2020-09-14 |
7.14
|
0.71% |
0.60% |
2,234 |
2,350 |
-116 |
110 |
0 |
110 |
| 2020-09-11 |
7.09
|
1.29% |
0.66% |
2,754 |
2,351 |
404 |
241 |
0 |
241 |
| 2020-09-10 |
7.00
|
-4.11% |
1.15% |
2,954 |
6,016 |
-3,062 |
209 |
931 |
-722 |
| 2020-09-09 |
7.30
|
-2.67% |
1.07% |
3,606 |
5,144 |
-1,537 |
439 |
1,088 |
-649 |
| 2020-09-08 |
7.50
|
1.08% |
0.83% |
3,344 |
3,377 |
-33 |
443 |
400 |
43 |
| 2020-09-04 |
7.58
|
-1.30% |
1.12% |
3,717 |
5,566 |
-1,849 |
442 |
760 |
-318 |
| 2020-09-02 |
7.80
|
-0.89% |
1.11% |
3,561 |
5,757 |
-2,196 |
175 |
686 |
-510 |
| 2020-09-01 |
7.87
|
-0.25% |
1.28% |
4,351 |
5,356 |
-1,006 |
258 |
464 |
-206 |
| 2020-08-31 |
7.89
|
3.82% |
2.25% |
9,857 |
7,408 |
2,449 |
1,441 |
0 |
1,441 |
| 2020-08-28 |
7.60
|
1.06% |
0.95% |
4,124 |
3,323 |
802 |
792 |
0 |
792 |
| 2020-08-27 |
7.52
|
1.48% |
0.86% |
3,584 |
3,008 |
577 |
328 |
0 |
328 |
| 2020-08-26 |
7.41
|
-2.88% |
1.65% |
6,258 |
6,473 |
-215 |
920 |
376 |
544 |
| 2020-08-25 |
7.63
|
1.06% |
3.13% |
12,638 |
10,684 |
1,954 |
2,544 |
686 |
1,858 |
| 2020-08-24 |
7.55
|
0.94% |
0.83% |
3,174 |
3,503 |
-329 |
127 |
151 |
-24 |
| 2020-08-21 |
7.48
|
-0.53% |
0.72% |
2,429 |
3,039 |
-610 |
107 |
0 |
107 |
| 2020-08-20 |
7.52
|
0.53% |
0.81% |
3,331 |
3,243 |
88 |
168 |
120 |
48 |
| 2020-08-18 |
7.58
|
-1.04% |
1.15% |
4,524 |
4,285 |
240 |
312 |
129 |
183 |
| 2020-08-17 |
7.66
|
1.19% |
1.26% |
4,855 |
4,962 |
-107 |
256 |
416 |
-160 |
| 2020-08-14 |
7.57
|
0.53% |
0.88% |
3,849 |
3,372 |
478 |
302 |
0 |
302 |
| 2020-08-13 |
7.53
|
3.43% |
1.70% |
7,658 |
4,502 |
3,157 |
913 |
289 |
624 |
| 2020-08-12 |
7.28
|
-0.55% |
0.89% |
3,169 |
3,955 |
-786 |
126 |
106 |
20 |
| 2020-08-11 |
7.32
|
-2.79% |
1.12% |
3,293 |
5,240 |
-1,947 |
144 |
435 |
-291 |
| 2020-08-10 |
7.53
|
2.87% |
1.33% |
5,778 |
4,027 |
1,751 |
725 |
0 |
725 |
| 2020-08-07 |
7.32
|
-1.08% |
0.92% |
2,648 |
4,184 |
-1,536 |
170 |
254 |
-84 |
| 2020-08-06 |
7.40
|
-0.94% |
1.37% |
5,082 |
5,383 |
-301 |
267 |
696 |
-429 |
| 2020-08-05 |
7.47
|
0.40% |
1.00% |
4,350 |
3,738 |
613 |
257 |
0 |
257 |
| 2020-08-04 |
7.44
|
-0.80% |
1.24% |
4,842 |
4,725 |
117 |
0 |
206 |
-206 |
| 2020-08-03 |
7.50
|
3.45% |
1.42% |
6,333 |
4,440 |
1,893 |
512 |
0 |
512 |
| 2020-07-31 |
7.25
|
0.97% |
1.44% |
5,635 |
5,187 |
448 |
466 |
145 |
321 |
| 2020-07-30 |
7.18
|
1.99% |
1.41% |
5,943 |
5,051 |
892 |
843 |
701 |
142 |
| 2020-07-29 |
7.04
|
2.62% |
1.12% |
4,574 |
3,546 |
1,028 |
454 |
0 |
454 |
| 2020-07-28 |
6.86
|
0.15% |
0.94% |
3,058 |
4,215 |
-1,157 |
144 |
272 |
-129 |
| 2020-07-27 |
6.85
|
-1.15% |
1.08% |
3,826 |
4,197 |
-371 |
0 |
198 |
-198 |
| 2020-07-24 |
6.93
|
-4.28% |
1.51% |
4,532 |
6,504 |
-1,973 |
153 |
803 |
-650 |
| 2020-07-23 |
7.24
|
-0.55% |
1.51% |
5,022 |
6,081 |
-1,059 |
430 |
596 |
-166 |
| 2020-07-22 |
7.28
|
-0.82% |
1.25% |
5,028 |
4,924 |
105 |
264 |
0 |
264 |
| 2020-07-21 |
7.34
|
0.27% |
1.08% |
4,285 |
4,312 |
-27 |
135 |
110 |
25 |
| 2020-07-20 |
7.32
|
2.81% |
1.16% |
4,871 |
3,904 |
967 |
262 |
137 |
125 |
| 2020-07-17 |
7.12
|
0.14% |
1.15% |
3,472 |
4,694 |
-1,222 |
104 |
0 |
104 |
| 2020-07-16 |
7.11
|
-3.53% |
1.82% |
5,714 |
7,063 |
-1,349 |
422 |
293 |
129 |
| 2020-07-15 |
7.37
|
-3.28% |
2.05% |
6,581 |
9,895 |
-3,314 |
568 |
2,270 |
-1,702 |
| 2020-07-14 |
7.62
|
-2.31% |
2.57% |
9,103 |
9,700 |
-597 |
997 |
581 |
416 |
| 2020-07-13 |
7.80
|
2.23% |
2.25% |
9,960 |
8,634 |
1,325 |
1,129 |
1,133 |
-4 |
| 2020-07-10 |
7.63
|
0.53% |
2.27% |
7,643 |
9,228 |
-1,586 |
535 |
748 |
-213 |
| 2020-07-08 |
7.33
|
1.10% |
1.78% |
6,885 |
7,344 |
-459 |
1,080 |
1,781 |
-701 |
