三星医疗(601567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
6.51
|
1.88% |
0.34% |
1,448 |
1,066 |
382 |
0 |
0 |
0 |
| 2021-02-26 |
6.39
|
-1.08% |
0.33% |
1,044 |
1,249 |
-205 |
103 |
128 |
-25 |
| 2021-02-25 |
6.46
|
-0.92% |
0.35% |
993 |
1,695 |
-702 |
0 |
0 |
0 |
| 2021-02-23 |
6.51
|
-0.61% |
0.50% |
1,913 |
1,821 |
92 |
0 |
0 |
0 |
| 2021-02-22 |
6.55
|
-0.76% |
0.61% |
2,214 |
2,745 |
-530 |
0 |
0 |
0 |
| 2021-02-19 |
6.60
|
1.54% |
0.47% |
2,344 |
1,557 |
787 |
365 |
0 |
365 |
| 2021-02-18 |
6.50
|
0.46% |
0.43% |
1,519 |
1,822 |
-303 |
0 |
364 |
-364 |
| 2021-02-09 |
6.52
|
3.33% |
0.63% |
3,043 |
1,394 |
1,649 |
675 |
111 |
564 |
| 2021-02-08 |
6.31
|
1.45% |
0.49% |
1,879 |
1,435 |
444 |
0 |
124 |
-124 |
| 2021-02-05 |
6.22
|
-0.16% |
0.38% |
1,312 |
1,681 |
-369 |
0 |
230 |
-230 |
| 2021-02-04 |
6.23
|
0.16% |
0.46% |
1,429 |
1,754 |
-325 |
124 |
0 |
124 |
| 2021-02-03 |
6.22
|
2.13% |
0.62% |
2,196 |
1,959 |
237 |
0 |
195 |
-195 |
| 2021-01-29 |
6.11
|
0.99% |
0.48% |
1,723 |
1,611 |
112 |
520 |
0 |
520 |
| 2021-01-28 |
6.05
|
-1.14% |
0.26% |
587 |
1,251 |
-663 |
0 |
0 |
0 |
| 2021-01-25 |
6.09
|
-3.18% |
0.58% |
1,355 |
2,832 |
-1,476 |
0 |
286 |
-286 |
| 2021-01-22 |
6.29
|
-1.10% |
0.33% |
823 |
1,736 |
-913 |
0 |
0 |
0 |
| 2021-01-21 |
6.36
|
-0.31% |
0.44% |
1,083 |
2,517 |
-1,434 |
0 |
511 |
-511 |
| 2021-01-19 |
6.40
|
-0.16% |
0.35% |
1,231 |
1,348 |
-117 |
102 |
102 |
-0 |
| 2021-01-18 |
6.41
|
0.94% |
0.33% |
1,392 |
1,180 |
213 |
0 |
177 |
-177 |
| 2021-01-15 |
6.35
|
0.95% |
0.29% |
996 |
1,116 |
-120 |
0 |
0 |
0 |
| 2021-01-14 |
6.29
|
0.64% |
0.46% |
1,733 |
1,635 |
97 |
111 |
0 |
111 |
| 2021-01-12 |
6.42
|
0.31% |
0.43% |
1,862 |
1,559 |
304 |
115 |
105 |
10 |
| 2021-01-11 |
6.40
|
-3.61% |
0.85% |
2,208 |
4,082 |
-1,874 |
0 |
473 |
-473 |
| 2021-01-08 |
6.64
|
-0.30% |
0.41% |
1,142 |
1,721 |
-579 |
0 |
0 |
0 |
| 2021-01-07 |
6.66
|
-1.33% |
0.59% |
1,948 |
2,430 |
-482 |
0 |
0 |
0 |
| 2021-01-06 |
6.75
|
-1.32% |
0.53% |
1,474 |
2,876 |
-1,401 |
0 |
286 |
-286 |
| 2021-01-04 |
6.84
|
2.86% |
0.90% |
3,620 |
2,876 |
745 |
438 |
222 |
216 |
| 2020-12-31 |
6.65
|
-0.15% |
1.15% |
4,003 |
4,708 |
-704 |
579 |
1,066 |
-487 |
| 2020-12-30 |
6.66
|
0.45% |
0.42% |
1,927 |
1,560 |
368 |
0 |
107 |
-107 |
| 2020-12-29 |
6.63
|
0.15% |
0.31% |
881 |
1,491 |
-609 |
0 |
283 |
-283 |
| 2020-12-28 |
6.62
|
-2.36% |
0.61% |
2,168 |
2,596 |
-428 |
178 |
330 |
-153 |
| 2020-12-25 |
6.78
|
1.35% |
0.33% |
1,509 |
941 |
567 |
0 |
0 |
0 |
| 2020-12-24 |
6.69
|
-2.05% |
0.50% |
1,469 |
2,383 |
-914 |
0 |
102 |
-102 |
| 2020-12-23 |
6.83
|
0.29% |
0.48% |
2,129 |
1,739 |
389 |
498 |
128 |
370 |
| 2020-12-22 |
6.81
|
-0.58% |
0.42% |
1,470 |
1,867 |
-397 |
0 |
118 |
-118 |
| 2020-12-21 |
6.85
|
0.59% |
0.32% |
1,351 |
1,191 |
160 |
0 |
0 |
0 |
| 2020-12-16 |
6.85
|
-0.15% |
0.34% |
1,294 |
1,650 |
-356 |
0 |
131 |
-131 |
| 2020-12-14 |
6.86
|
0.29% |
0.26% |
1,361 |
902 |
459 |
107 |
0 |
107 |
| 2020-12-11 |
6.84
|
-1.16% |
0.47% |
1,662 |
2,261 |
-599 |
126 |
120 |
6 |
| 2020-12-10 |
6.92
|
0.14% |
0.32% |
1,344 |
1,214 |
131 |
0 |
0 |
0 |
| 2020-12-08 |
6.91
|
-1.00% |
0.50% |
1,930 |
2,168 |
-238 |
140 |
0 |
140 |
| 2020-12-07 |
6.98
|
-2.10% |
0.63% |
1,800 |
3,808 |
-2,008 |
139 |
1,118 |
-978 |
| 2020-12-04 |
7.13
|
-0.14% |
0.32% |
1,077 |
1,599 |
-523 |
0 |
0 |
0 |
| 2020-12-03 |
7.14
|
-0.83% |
0.49% |
1,430 |
2,586 |
-1,156 |
0 |
824 |
-824 |
| 2020-12-02 |
7.20
|
0.14% |
0.44% |
1,752 |
1,948 |
-196 |
0 |
152 |
-152 |
| 2020-11-30 |
7.06
|
-0.98% |
0.54% |
1,414 |
2,854 |
-1,440 |
0 |
0 |
0 |
| 2020-11-26 |
7.10
|
-0.56% |
0.48% |
1,375 |
2,279 |
-904 |
0 |
101 |
-101 |
| 2020-11-25 |
7.14
|
-1.65% |
0.69% |
2,119 |
3,880 |
-1,761 |
112 |
511 |
-399 |
| 2020-11-23 |
7.26
|
1.26% |
0.77% |
3,511 |
2,982 |
529 |
239 |
319 |
-79 |
| 2020-11-19 |
7.17
|
0.14% |
0.40% |
1,604 |
1,572 |
32 |
224 |
0 |
224 |
