网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三星医疗 (601567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.27 52周最低:5.98

三星医疗(601567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 6.51 1.88% 0.34% 1,448 1,066 382 0 0 0
2021-02-26 6.39 -1.08% 0.33% 1,044 1,249 -205 103 128 -25
2021-02-25 6.46 -0.92% 0.35% 993 1,695 -702 0 0 0
2021-02-23 6.51 -0.61% 0.50% 1,913 1,821 92 0 0 0
2021-02-22 6.55 -0.76% 0.61% 2,214 2,745 -530 0 0 0
2021-02-19 6.60 1.54% 0.47% 2,344 1,557 787 365 0 365
2021-02-18 6.50 0.46% 0.43% 1,519 1,822 -303 0 364 -364
2021-02-09 6.52 3.33% 0.63% 3,043 1,394 1,649 675 111 564
2021-02-08 6.31 1.45% 0.49% 1,879 1,435 444 0 124 -124
2021-02-05 6.22 -0.16% 0.38% 1,312 1,681 -369 0 230 -230
2021-02-04 6.23 0.16% 0.46% 1,429 1,754 -325 124 0 124
2021-02-03 6.22 2.13% 0.62% 2,196 1,959 237 0 195 -195
2021-01-29 6.11 0.99% 0.48% 1,723 1,611 112 520 0 520
2021-01-28 6.05 -1.14% 0.26% 587 1,251 -663 0 0 0
2021-01-25 6.09 -3.18% 0.58% 1,355 2,832 -1,476 0 286 -286
2021-01-22 6.29 -1.10% 0.33% 823 1,736 -913 0 0 0
2021-01-21 6.36 -0.31% 0.44% 1,083 2,517 -1,434 0 511 -511
2021-01-19 6.40 -0.16% 0.35% 1,231 1,348 -117 102 102 -0
2021-01-18 6.41 0.94% 0.33% 1,392 1,180 213 0 177 -177
2021-01-15 6.35 0.95% 0.29% 996 1,116 -120 0 0 0
2021-01-14 6.29 0.64% 0.46% 1,733 1,635 97 111 0 111
2021-01-12 6.42 0.31% 0.43% 1,862 1,559 304 115 105 10
2021-01-11 6.40 -3.61% 0.85% 2,208 4,082 -1,874 0 473 -473
2021-01-08 6.64 -0.30% 0.41% 1,142 1,721 -579 0 0 0
2021-01-07 6.66 -1.33% 0.59% 1,948 2,430 -482 0 0 0
2021-01-06 6.75 -1.32% 0.53% 1,474 2,876 -1,401 0 286 -286
2021-01-04 6.84 2.86% 0.90% 3,620 2,876 745 438 222 216
2020-12-31 6.65 -0.15% 1.15% 4,003 4,708 -704 579 1,066 -487
2020-12-30 6.66 0.45% 0.42% 1,927 1,560 368 0 107 -107
2020-12-29 6.63 0.15% 0.31% 881 1,491 -609 0 283 -283
2020-12-28 6.62 -2.36% 0.61% 2,168 2,596 -428 178 330 -153
2020-12-25 6.78 1.35% 0.33% 1,509 941 567 0 0 0
2020-12-24 6.69 -2.05% 0.50% 1,469 2,383 -914 0 102 -102
2020-12-23 6.83 0.29% 0.48% 2,129 1,739 389 498 128 370
2020-12-22 6.81 -0.58% 0.42% 1,470 1,867 -397 0 118 -118
2020-12-21 6.85 0.59% 0.32% 1,351 1,191 160 0 0 0
2020-12-16 6.85 -0.15% 0.34% 1,294 1,650 -356 0 131 -131
2020-12-14 6.86 0.29% 0.26% 1,361 902 459 107 0 107
2020-12-11 6.84 -1.16% 0.47% 1,662 2,261 -599 126 120 6
2020-12-10 6.92 0.14% 0.32% 1,344 1,214 131 0 0 0
2020-12-08 6.91 -1.00% 0.50% 1,930 2,168 -238 140 0 140
2020-12-07 6.98 -2.10% 0.63% 1,800 3,808 -2,008 139 1,118 -978
2020-12-04 7.13 -0.14% 0.32% 1,077 1,599 -523 0 0 0
2020-12-03 7.14 -0.83% 0.49% 1,430 2,586 -1,156 0 824 -824
2020-12-02 7.20 0.14% 0.44% 1,752 1,948 -196 0 152 -152
2020-11-30 7.06 -0.98% 0.54% 1,414 2,854 -1,440 0 0 0
2020-11-26 7.10 -0.56% 0.48% 1,375 2,279 -904 0 101 -101
2020-11-25 7.14 -1.65% 0.69% 2,119 3,880 -1,761 112 511 -399
2020-11-23 7.26 1.26% 0.77% 3,511 2,982 529 239 319 -79
2020-11-19 7.17 0.14% 0.40% 1,604 1,572 32 224 0 224
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021