网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长沙银行 (601577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.15 52周最低:7.51

长沙银行(601577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 9.43 2.17% 2.56% 8,984 6,737 2,247 1,294 802 492
2020-10-15 9.23 0.98% 1.77% 5,916 5,595 321 945 543 402
2020-10-14 9.14 0.44% 0.68% 3,003 1,997 1,006 109 0 109
2020-10-13 9.10 -0.33% 0.72% 2,285 3,152 -866 107 101 6
2020-10-12 9.13 2.13% 1.40% 5,449 4,068 1,381 488 295 193
2020-09-30 8.82 -0.68% 0.69% 2,217 2,715 -498 0 508 -508
2020-09-29 8.88 0.68% 0.79% 3,117 2,322 795 0 182 -182
2020-09-28 8.82 -0.23% 0.43% 1,245 1,874 -629 0 300 -300
2020-09-24 8.84 -2.00% 0.82% 2,032 3,517 -1,485 230 145 86
2020-09-23 9.02 -0.33% 0.74% 2,089 2,827 -738 0 152 -152
2020-09-22 9.05 -0.66% 1.25% 2,942 4,801 -1,859 0 118 -118
2020-09-21 9.11 -0.98% 1.34% 3,993 4,399 -407 152 574 -423
2020-09-18 9.20 3.25% 2.06% 8,921 3,876 5,045 1,820 0 1,820
2020-09-17 8.91 -0.45% 0.62% 2,020 2,130 -111 0 182 -182
2020-09-16 8.95 0.11% 0.89% 3,412 2,368 1,044 826 0 826
2020-09-15 8.94 0.11% 1.05% 4,362 3,034 1,329 289 0 289
2020-09-14 8.93 0.45% 1.08% 3,326 3,484 -158 182 380 -197
2020-09-11 8.89 -1.33% 1.37% 3,040 5,847 -2,806 123 235 -112
2020-09-09 9.01 -0.99% 1.28% 4,302 3,875 428 176 0 176
2020-09-08 9.10 2.71% 1.57% 6,973 3,562 3,410 1,718 0 1,718
2020-09-04 9.03 -1.42% 1.06% 3,160 4,247 -1,087 105 556 -451
2020-09-02 9.11 -1.30% 1.14% 3,192 4,958 -1,766 277 380 -104
2020-09-01 9.23 0.65% 1.48% 5,739 4,584 1,154 627 580 46
2020-08-31 9.17 -0.65% 2.48% 7,961 8,360 -399 935 147 788
2020-08-28 9.23 3.01% 2.82% 9,397 8,033 1,364 1,185 518 667
2020-08-27 8.96 0.45% 1.25% 4,030 4,577 -547 671 490 181
2020-08-26 8.92 -2.30% 1.79% 3,749 7,926 -4,177 0 660 -660
2020-08-25 9.13 -0.11% 1.72% 4,945 6,953 -2,009 526 1,460 -934
2020-08-24 9.14 -0.87% 1.79% 5,587 6,491 -905 1,319 1,183 136
2020-08-21 9.22 0.22% 2.44% 8,001 9,010 -1,009 2,464 1,557 907
2020-08-20 9.20 -2.23% 2.95% 7,068 12,443 -5,375 576 2,837 -2,261
2020-08-18 9.64 -3.70% 8.21% 24,930 27,880 -2,949 10,055 12,656 -2,601
2020-08-17 10.01 8.45% 12.67% 37,050 45,726 -8,676 21,599 26,278 -4,679
2020-08-14 9.23 1.43% 2.57% 8,279 6,847 1,432 1,116 275 841
2020-08-13 9.10 -1.41% 2.30% 6,450 8,862 -2,412 1,148 1,283 -134
2020-08-12 9.23 3.24% 3.60% 13,276 8,975 4,301 2,498 226 2,272
2020-08-11 8.94 0.45% 3.35% 12,997 11,340 1,657 7,351 4,872 2,480
2020-08-10 8.90 0.91% 1.48% 4,666 5,265 -598 665 245 420
2020-08-07 8.82 -2.33% 1.72% 4,871 6,636 -1,765 551 685 -133
2020-08-06 9.03 1.69% 2.14% 6,940 6,681 259 1,721 888 833
2020-08-05 8.88 -1.99% 2.00% 5,132 7,262 -2,129 939 895 43
2020-08-04 9.06 4.62% 4.31% 14,632 10,428 4,204 4,244 740 3,504
2020-08-03 8.66 1.41% 1.49% 4,726 4,857 -132 576 237 339
2020-07-31 8.54 0.23% 1.25% 3,845 4,172 -327 805 498 306
2020-07-30 8.52 -1.73% 1.31% 3,660 4,820 -1,160 0 459 -459
2020-07-29 8.67 1.76% 1.37% 4,684 3,922 762 336 270 66
2020-07-28 8.52 0.83% 0.96% 3,321 2,874 447 280 0 280
2020-07-27 8.45 -1.86% 1.42% 3,690 5,698 -2,008 165 368 -203
2020-07-24 8.61 -3.58% 2.30% 5,866 8,302 -2,436 319 333 -13
2020-07-23 8.93 -3.04% 2.59% 7,371 8,988 -1,617 731 760 -29
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020