网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长沙银行 (601577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:7.65

长沙银行(601577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-24 8.35 1.34% 1.94% 0 0 0 0 0 0
2021-09-23 8.24 2.36% 1.56% 0 0 0 0 0 0
2021-09-22 8.05 -3.71% 2.31% 0 0 0 0 0 0
2021-09-17 8.36 -1.99% 1.39% 0 0 0 0 0 0
2021-09-16 8.53 -1.50% 2.64% 0 0 0 0 0 0
2021-09-15 8.66 1.41% 1.99% 0 0 0 0 0 0
2021-09-14 8.54 -3.17% 2.29% 0 0 0 0 0 0
2021-09-13 8.82 -0.79% 3.34% 0 0 0 0 0 0
2021-09-10 8.89 1.02% 3.23% 0 0 0 0 0 0
2021-09-09 8.80 0.46% 1.46% 0 0 0 0 0 0
2021-09-07 8.78 1.86% 1.50% 0 0 0 0 0 0
2021-09-06 8.62 -0.46% 1.22% 0 0 0 0 0 0
2021-09-02 8.73 -0.57% 1.26% 0 0 0 0 0 0
2021-09-01 8.78 1.27% 2.02% 0 0 0 0 0 0
2021-08-31 8.67 1.76% 1.28% 0 0 0 0 0 0
2021-08-30 8.52 -0.70% 1.54% 0 0 0 0 0 0
2021-08-27 8.58 -1.61% 1.04% 0 0 0 0 0 0
2021-08-25 8.72 0.23% 1.19% 0 0 0 0 0 0
2021-08-24 8.70 -0.68% 1.75% 0 0 0 0 0 0
2021-08-20 8.76 -0.23% 2.68% 0 0 0 0 0 0
2021-08-19 8.78 2.21% 4.32% 0 0 0 0 0 0
2021-08-18 8.59 6.31% 4.27% 0 0 0 0 0 0
2021-08-17 8.08 0.37% 0.87% 0 0 0 0 0 0
2021-08-16 8.05 -0.62% 0.75% 0 0 0 0 0 0
2021-08-13 8.10 -0.25% 0.44% 0 0 0 0 0 0
2021-08-11 8.16 -1.09% 1.17% 0 0 0 0 0 0
2021-08-10 8.25 3.00% 1.29% 0 0 0 0 0 0
2021-08-09 8.01 2.04% 1.09% 0 0 0 0 0 0
2021-08-06 7.85 0.77% 0.55% 0 0 0 0 0 0
2021-08-05 7.79 0.39% 0.54% 0 0 0 0 0 0
2021-08-04 7.76 -0.64% 0.57% 0 0 0 0 0 0
2021-08-03 7.81 -0.89% 0.67% 0 0 0 0 0 0
2021-08-02 7.88 0.51% 0.92% 0 0 0 0 0 0
2021-07-29 7.84 -0.89% 0.67% 0 0 0 0 0 0
2021-07-26 8.04 -3.02% 1.31% 0 0 0 0 0 0
2021-07-23 8.29 -1.07% 0.67% 0 0 0 0 0 0
2021-07-22 8.38 0.60% 0.83% 0 0 0 0 0 0
2021-07-21 8.33 1.09% 1.48% 0 0 0 0 0 0
2021-07-20 8.24 -2.02% 1.69% 0 0 0 0 0 0
2021-07-19 8.41 -1.18% 1.03% 0 0 0 0 0 0
2021-07-16 8.51 0.95% 0.92% 0 0 0 0 0 0
2021-07-15 8.43 1.57% 2.01% 0 0 0 0 0 0
2021-07-14 8.30 -2.35% 1.28% 0 0 0 0 0 0
2021-07-12 8.53 -0.70% 1.20% 0 0 0 0 0 0
2021-07-09 8.91 0.56% 0.92% 0 0 0 0 0 0
2021-07-07 9.00 0.11% 0.86% 0 0 0 0 0 0
2021-07-06 8.99 1.93% 1.11% 0 0 0 0 0 0
2021-07-05 8.82 -0.79% 0.80% 0 0 0 0 0 0
2021-07-02 8.89 -0.89% 1.22% 0 0 0 0 0 0
2021-07-01 8.97 0.34% 0.85% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021