网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国太保 (601601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.15 52周最低:19.17 H股:9.82(10.3%)

中国太保(601601) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 20.11 0.45% 0.25% 0 0 0 0 0 0
2022-08-11 20.02 3.25% 0.44% 0 0 0 0 0 0
2022-08-10 19.39 -0.87% 0.15% 0 0 0 0 0 0
2022-08-08 19.56 -0.66% 0.19% 0 0 0 0 0 0
2022-08-05 19.69 1.55% 0.24% 0 0 0 0 0 0
2022-08-04 19.39 0.99% 0.25% 0 0 0 0 0 0
2022-08-03 19.20 -1.49% 0.34% 0 0 0 0 0 0
2022-08-02 19.49 -2.11% 0.40% 0 0 0 0 0 0
2022-08-01 19.91 -1.39% 0.30% 0 0 0 0 0 0
2022-07-29 20.19 -1.66% 0.33% 0 0 0 0 0 0
2022-07-28 20.53 -0.05% 0.23% 0 0 0 0 0 0
2022-07-27 20.54 -1.30% 0.19% 0 0 0 0 0 0
2022-07-26 20.81 0.58% 0.17% 0 0 0 0 0 0
2022-07-25 20.69 -0.34% 0.13% 0 0 0 0 0 0
2022-07-22 20.76 0.39% 0.23% 0 0 0 0 0 0
2022-07-21 20.68 -1.57% 0.19% 0 0 0 0 0 0
2022-07-20 21.01 0.14% 0.18% 0 0 0 0 0 0
2022-07-19 20.98 0.38% 0.20% 0 0 0 0 0 0
2022-07-18 20.90 1.80% 0.26% 0 0 0 0 0 0
2022-07-15 20.53 -2.84% 0.38% 0 0 0 0 0 0
2022-07-14 21.13 -1.63% 0.41% 0 0 0 0 0 0
2022-07-13 21.48 -1.69% 0.29% 0 0 0 0 0 0
2022-07-12 21.85 0.69% 0.26% 0 0 0 0 0 0
2022-07-11 21.70 -0.82% 0.24% 0 0 0 0 0 0
2022-07-08 22.88 -0.52% 0.32% 0 0 0 0 0 0
2022-07-07 23.00 -0.65% 0.26% 0 0 0 0 0 0
2022-07-06 23.15 -0.94% 0.35% 0 0 0 0 0 0
2022-07-05 23.37 0.09% 0.47% 0 0 0 0 0 0
2022-07-04 23.35 -0.47% 0.33% 0 0 0 0 0 0
2022-07-01 23.46 -0.30% 0.24% 0 0 0 0 0 0
2022-06-30 23.53 0.86% 0.34% 0 0 0 0 0 0
2022-06-29 23.33 -0.21% 0.35% 0 0 0 0 0 0
2022-06-28 23.38 -0.72% 0.36% 0 0 0 0 0 0
2022-06-27 23.55 0.47% 0.40% 0 0 0 0 0 0
2022-06-24 23.44 -1.35% 0.55% 0 0 0 0 0 0
2022-06-23 23.76 2.28% 0.54% 0 0 0 0 0 0
2022-06-22 23.23 -0.64% 0.52% 0 0 0 0 0 0
2022-06-21 23.38 1.52% 0.66% 0 0 0 0 0 0
2022-06-20 23.03 0.61% 0.48% 0 0 0 0 0 0
2022-06-17 22.89 1.46% 0.49% 0 0 0 0 0 0
2022-06-16 22.56 -3.59% 0.77% 0 0 0 0 0 0
2022-06-15 23.40 7.29% 1.56% 0 0 0 0 0 0
2022-06-14 21.81 2.44% 0.48% 0 0 0 0 0 0
2022-06-13 21.29 -2.52% 0.39% 0 0 0 0 0 0
2022-06-10 21.84 1.30% 0.50% 0 0 0 0 0 0
2022-06-08 21.56 0.61% 0.30% 0 0 0 0 0 0
2022-06-07 21.43 0.89% 0.36% 0 0 0 0 0 0
2022-06-06 21.24 0.81% 0.34% 0 0 0 0 0 0
2022-06-02 21.07 -0.28% 0.20% 0 0 0 0 0 0
2022-06-01 21.13 -0.56% 0.23% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式