网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海医药 (601607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:17.73 H股:9.82(10.3%)

上海医药(601607) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 18.56 1.03% 0.48% 0 0 0 0 0 0
2021-11-26 18.37 -0.60% 0.33% 0 0 0 0 0 0
2021-11-25 18.48 0.43% 0.44% 0 0 0 0 0 0
2021-11-24 18.40 0.22% 0.29% 0 0 0 0 0 0
2021-11-23 18.36 0.38% 0.29% 0 0 0 0 0 0
2021-11-12 18.30 0.11% 0.26% 0 0 0 0 0 0
2021-11-11 18.28 0.49% 0.33% 0 0 0 0 0 0
2021-11-10 18.19 0.89% 0.41% 0 0 0 0 0 0
2021-11-09 18.03 0.28% 0.33% 0 0 0 0 0 0
2021-11-08 17.98 -1.15% 0.44% 0 0 0 0 0 0
2021-11-05 18.19 0.22% 0.31% 0 0 0 0 0 0
2021-11-04 18.15 0.39% 0.27% 0 0 0 0 0 0
2021-11-03 18.08 0.28% 0.36% 0 0 0 0 0 0
2021-11-02 18.03 -2.01% 0.65% 0 0 0 0 0 0
2021-11-01 18.40 -1.34% 0.61% 0 0 0 0 0 0
2021-10-29 18.65 2.92% 0.55% 0 0 0 0 0 0
2021-10-28 18.12 -1.68% 0.54% 0 0 0 0 0 0
2021-10-26 18.81 0.16% 0.45% 0 0 0 0 0 0
2021-10-22 18.70 -0.32% 0.39% 0 0 0 0 0 0
2021-10-21 18.76 0.32% 0.36% 0 0 0 0 0 0
2021-10-20 18.70 -0.37% 0.45% 0 0 0 0 0 0
2021-10-18 18.77 -0.79% 0.45% 0 0 0 0 0 0
2021-10-14 19.08 -0.73% 0.34% 0 0 0 0 0 0
2021-10-13 19.22 0.10% 0.41% 0 0 0 0 0 0
2021-10-12 19.20 -0.78% 0.48% 0 0 0 0 0 0
2021-10-11 19.35 0.05% 0.53% 0 0 0 0 0 0
2021-10-08 19.34 1.10% 0.52% 0 0 0 0 0 0
2021-09-30 19.13 0.63% 0.42% 0 0 0 0 0 0
2021-09-29 19.01 -2.31% 0.59% 0 0 0 0 0 0
2021-09-28 19.46 -0.97% 0.49% 0 0 0 0 0 0
2021-09-27 19.65 -0.51% 0.52% 0 0 0 0 0 0
2021-09-24 19.75 -0.35% 0.57% 0 0 0 0 0 0
2021-09-23 19.82 1.90% 0.88% 0 0 0 0 0 0
2021-09-22 19.45 -0.77% 0.56% 0 0 0 0 0 0
2021-09-17 19.60 0.51% 0.58% 0 0 0 0 0 0
2021-09-16 19.50 -1.22% 0.73% 0 0 0 0 0 0
2021-09-15 19.74 -1.35% 0.73% 0 0 0 0 0 0
2021-09-14 20.01 -0.74% 1.02% 0 0 0 0 0 0
2021-09-13 20.16 -0.15% 0.72% 0 0 0 0 0 0
2021-09-10 20.19 -0.20% 0.76% 0 0 0 0 0 0
2021-09-09 20.23 1.35% 0.93% 0 0 0 0 0 0
2021-09-07 20.06 0.80% 1.02% 0 0 0 0 0 0
2021-09-06 19.90 1.12% 1.18% 0 0 0 0 0 0
2021-09-02 19.33 0.16% 0.76% 0 0 0 0 0 0
2021-09-01 19.30 0.52% 1.00% 0 0 0 0 0 0
2021-08-31 19.20 -1.29% 1.08% 0 0 0 0 0 0
2021-08-30 19.45 2.53% 0.91% 0 0 0 0 0 0
2021-08-27 18.97 -0.37% 0.44% 0 0 0 0 0 0
2021-08-26 19.04 0.63% 0.58% 0 0 0 0 0 0
2021-08-25 18.92 0.27% 0.48% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021