网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海医药 (601607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.66 52周最低:16.93 H股:9.82(10.3%)

上海医药(601607) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 19.25 -2.88% 1.00% 17,422 26,489 -9,067 3,541 6,333 -2,791
2020-02-25 19.82 -0.65% 1.00% 22,219 31,483 -9,264 7,759 17,281 -9,522
2020-02-24 19.95 -0.80% 1.00% 18,844 28,185 -9,341 4,620 11,721 -7,101
2020-02-21 20.11 0.40% 2.00% 23,747 25,800 -2,053 5,282 7,892 -2,610
2020-02-20 20.03 -0.10% 1.00% 21,106 21,505 -399 4,262 4,632 -369
2020-02-19 20.05 -3.79% 2.00% 26,140 38,953 -12,813 8,528 15,655 -7,127
2020-02-18 20.84 3.37% 4.00% 50,367 51,045 -678 25,177 27,042 -1,865
2020-02-17 20.16 1.10% 1.00% 21,629 24,868 -3,239 7,136 5,092 2,044
2020-02-14 19.94 -4.18% 2.00% 25,185 29,683 -4,497 6,653 9,062 -2,408
2020-02-13 20.81 5.80% 3.00% 40,233 37,539 2,694 27,503 20,589 6,914
2020-02-12 19.67 -0.15% 1.00% 14,553 19,466 -4,912 2,569 2,971 -402
2020-02-11 19.70 -1.35% 1.00% 16,622 24,169 -7,547 2,496 4,449 -1,953
2020-02-10 19.97 -3.94% 2.00% 28,003 39,305 -11,303 8,565 13,458 -4,893
2020-02-07 20.79 -4.63% 3.00% 44,371 48,215 -3,844 17,598 18,357 -758
2020-02-06 21.80 4.66% 4.00% 61,917 54,049 7,867 27,430 20,372 7,058
2020-02-05 20.83 4.15% 3.00% 50,596 49,285 1,311 20,384 17,740 2,644
2020-02-04 20.00 -3.33% 2.00% 32,621 33,376 -755 7,521 6,834 688
2020-02-03 20.69 9.41% 4.00% 63,417 44,230 19,187 29,666 22,736 6,930
2020-01-23 18.91 -0.79% 0.00% 11,956 11,738 219 1,778 1,095 683
2020-01-22 19.06 -3.05% 1.00% 12,423 15,500 -3,077 2,130 1,666 464
2020-01-21 19.66 3.15% 2.00% 28,434 25,169 3,265 8,587 5,100 3,487
2020-01-20 19.06 2.97% 1.00% 14,855 15,021 -166 3,134 2,357 777
2020-01-17 18.51 -0.48% 0.00% 7,502 7,057 444 1,016 699 317
2020-01-16 18.60 0.70% 0.00% 8,656 6,077 2,579 1,595 256 1,339
2020-01-15 18.47 -0.05% 0.00% 3,609 4,989 -1,380 504 491 14
2020-01-14 18.48 -0.27% 0.00% 4,430 4,040 391 270 236 35
2020-01-13 18.53 0.43% 0.00% 5,927 5,143 784 686 973 -288
2020-01-10 18.45 -0.75% 0.00% 5,050 6,782 -1,732 599 652 -53
2020-01-09 18.59 1.14% 0.00% 6,161 5,586 575 1,495 189 1,306
2020-01-08 18.38 -1.97% 0.00% 5,957 8,039 -2,082 883 978 -95
2020-01-07 18.75 1.46% 0.00% 9,466 7,261 2,205 2,394 817 1,578
2020-01-06 18.48 0.05% 0.00% 9,914 10,548 -634 2,480 557 1,923
2020-01-03 18.47 -0.16% 0.00% 6,056 7,140 -1,084 682 115 567
2020-01-02 18.50 0.71% 0.00% 12,380 9,913 2,466 2,662 1,246 1,417
2019-12-31 18.37 2.40% 1.00% 13,749 10,775 2,974 3,117 1,117 2,000
2019-12-30 17.94 0.28% 0.00% 6,632 4,246 2,386 305 109 196
2019-12-27 17.89 -0.11% 0.00% 5,397 3,382 2,015 272 311 -39
2019-12-25 17.91 0.11% 0.00% 3,709 3,837 -128 0 130 -130
2019-12-24 17.89 0.28% 0.00% 2,995 3,336 -341 124 623 -499
2019-12-23 17.84 -1.71% 0.00% 5,219 5,125 94 109 0 109
2019-12-20 18.15 0.39% 0.00% 5,748 6,572 -824 657 446 211
2019-12-19 18.08 0.06% 0.00% 4,348 4,794 -446 284 398 -115
2019-12-18 18.07 -0.39% 0.00% 4,546 6,071 -1,525 149 221 -72
2019-12-17 18.14 1.40% 0.00% 10,577 6,551 4,026 975 232 743
2019-12-16 17.89 1.25% 0.00% 7,850 4,787 3,063 1,043 281 762
2019-12-13 17.67 1.20% 0.00% 5,856 6,358 -502 296 651 -355
2019-12-12 17.46 -0.68% 0.00% 3,134 5,442 -2,309 0 1,309 -1,309
2019-12-11 17.58 -0.45% 0.00% 3,669 4,325 -655 0 297 -297
2019-12-10 17.66 -0.06% 0.00% 3,833 3,473 359 177 0 177
2019-12-09 17.67 -0.11% 0.00% 4,266 3,736 531 241 457 -216
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020