网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金田铜业 (601609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.66 52周最低:7.61

金田铜业(601609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 10.84 -2.17% 22.60% 0 0 0 0 0 0
2021-04-08 11.08 10.03% 27.86% 0 0 0 0 0 0
2021-04-07 10.07 1.92% 5.94% 0 0 0 0 0 0
2021-04-06 9.88 0.71% 3.81% 0 0 0 0 0 0
2021-04-02 9.81 1.45% 3.48% 0 0 0 0 0 0
2021-04-01 9.67 -0.21% 3.08% 0 0 0 0 0 0
2021-03-30 9.87 -0.10% 3.62% 0 0 0 0 0 0
2021-03-29 9.88 -0.90% 2.90% 0 0 0 0 0 0
2021-03-23 9.99 -3.48% 5.71% 0 0 0 0 0 0
2021-03-22 10.35 1.57% 6.43% 0 0 0 0 0 0
2021-03-19 10.19 2.10% 7.29% 775 1,148 -373 0 0 0
2021-03-18 9.98 -0.89% 3.81% 218 162 56 0 0 0
2021-03-17 10.07 0.70% 3.92% 1,054 920 134 0 0 0
2021-03-16 10.00 -1.09% 4.60% 1,102 1,006 96 0 0 0
2021-03-15 10.11 -0.69% 4.82% 983 1,169 -186 0 0 0
2021-03-12 10.18 -2.12% 5.96% 1,443 2,277 -834 0 285 -285
2021-03-11 10.40 6.45% 8.81% 411 71 340 266 0 266
2021-03-10 9.77 -2.20% 4.53% 3,201 4,535 -1,334 146 0 146
2021-03-09 9.99 -4.95% 8.28% 5,851 7,420 -1,569 383 313 70
2021-03-08 10.51 -2.23% 6.91% 5,636 6,218 -582 399 104 295
2021-03-04 11.14 1.74% 13.86% 12,425 11,049 1,376 1,601 481 1,120
2021-03-03 10.95 3.99% 10.35% 11,106 7,241 3,865 1,961 0 1,961
2021-03-02 10.53 -3.39% 8.50% 6,367 8,675 -2,308 1,050 1,642 -593
2021-03-01 10.90 3.32% 9.15% 9,306 6,571 2,736 1,031 708 323
2021-02-26 10.55 -3.21% 7.80% 6,751 6,423 328 793 329 465
2021-02-25 10.90 0.18% 10.18% 9,147 8,898 249 2,250 1,227 1,024
2021-02-23 11.47 -5.83% 21.63% 18,856 17,677 1,178 3,657 2,858 799
2021-02-22 12.18 10.03% 30.23% 31,723 23,544 8,180 12,551 7,500 5,052
2021-02-19 11.07 2.41% 15.75% 13,445 12,474 971 2,299 2,193 106
2021-02-18 10.81 5.77% 14.15% 14,139 9,599 4,540 4,300 448 3,852
2021-02-09 10.00 4.06% 5.54% 5,336 3,751 1,585 857 0 857
2021-02-08 9.61 1.05% 3.02% 2,783 2,800 -17 0 192 -192
2021-02-05 9.51 0.53% 3.36% 3,363 2,680 684 264 51 213
2021-02-04 9.46 -4.06% 4.64% 2,644 4,261 -1,618 104 102 2
2021-02-03 9.86 -0.10% 5.99% 4,794 5,054 -261 401 103 298
2021-02-02 9.87 -1.50% 6.38% 4,826 5,533 -707 719 601 118
2021-01-29 9.47 -1.15% 3.03% 2,076 3,185 -1,109 0 124 -124
2021-01-28 9.58 -0.93% 2.81% 2,308 2,934 -625 103 130 -27
2021-01-26 9.93 -2.26% 4.63% 3,050 4,705 -1,655 0 0 0
2021-01-25 10.16 -1.07% 5.91% 4,755 5,438 -683 219 126 92
2021-01-22 10.27 -2.93% 6.66% 4,649 6,526 -1,877 331 505 -173
2021-01-21 10.58 1.54% 11.40% 10,463 8,752 1,711 1,496 817 679
2021-01-19 9.84 -1.40% 3.29% 2,542 3,536 -994 0 0 0
2021-01-18 9.98 2.99% 4.80% 4,459 3,702 757 236 0 236
2021-01-15 9.69 1.15% 2.91% 2,981 2,350 631 142 0 142
2021-01-14 9.58 -1.54% 3.41% 2,548 3,376 -828 101 0 101
2021-01-12 9.74 0.83% 3.36% 2,903 3,070 -167 0 0 0
2021-01-11 9.66 -6.76% 8.69% 6,261 7,905 -1,644 606 361 245
2021-01-08 10.36 -1.15% 7.12% 5,850 6,313 -463 601 447 154
2021-01-07 10.48 2.95% 8.33% 8,124 6,435 1,690 1,144 0 1,144
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021