网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.73 52周最低:2.49 H股:9.82(10.3%)

中国中冶(601618) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 2.97 -1.66% 0.45% 0 0 0 0 0 0
2021-06-16 3.02 2.37% 0.71% 0 0 0 0 0 0
2021-06-15 2.95 -2.32% 0.54% 0 0 0 0 0 0
2021-06-11 3.02 0.33% 0.52% 0 0 0 0 0 0
2021-06-10 3.01 -0.33% 0.34% 0 0 0 0 0 0
2021-06-08 3.02 -0.98% 0.28% 0 0 0 0 0 0
2021-06-07 3.05 0.66% 0.35% 0 0 0 0 0 0
2021-06-04 3.03 -0.33% 0.36% 0 0 0 0 0 0
2021-06-03 3.04 1.00% 0.47% 0 0 0 0 0 0
2021-06-02 3.01 -0.99% 0.32% 0 0 0 0 0 0
2021-06-01 3.04 0.33% 0.36% 0 0 0 0 0 0
2021-05-31 3.03 -1.30% 0.44% 0 0 0 0 0 0
2021-05-28 3.07 -0.65% 0.39% 0 0 0 0 0 0
2021-05-27 3.09 0.32% 0.47% 0 0 0 0 0 0
2021-05-26 3.08 0.33% 0.43% 0 0 0 0 0 0
2021-05-25 3.07 1.66% 0.52% 0 0 0 0 0 0
2021-05-24 3.02 -1.31% 0.55% 0 0 0 0 0 0
2021-05-21 3.06 -0.33% 0.36% 0 0 0 0 0 0
2021-05-20 3.07 -1.60% 0.52% 0 0 0 0 0 0
2021-05-19 3.12 -1.58% 0.33% 0 0 0 0 0 0
2021-05-18 3.17 0.63% 0.27% 0 0 0 0 0 0
2021-05-17 3.15 -0.32% 0.42% 0 0 0 0 0 0
2021-05-14 3.16 0.96% 0.47% 0 0 0 0 0 0
2021-05-13 3.13 -1.88% 0.62% 0 0 0 0 0 0
2021-05-12 3.19 -0.31% 0.61% 0 0 0 0 0 0
2021-05-11 3.20 -3.90% 0.91% 0 0 0 0 0 0
2021-05-10 3.33 4.06% 1.15% 0 0 0 0 0 0
2021-05-07 3.20 2.56% 1.12% 0 0 0 0 0 0
2021-05-06 3.12 1.30% 0.69% 0 0 0 0 0 0
2021-04-30 3.08 -5.81% 1.33% 0 0 0 0 0 0
2021-04-28 3.24 0.62% 0.34% 0 0 0 0 0 0
2021-04-23 3.24 -1.52% 0.50% 0 0 0 0 0 0
2021-04-22 3.29 0.92% 0.54% 0 0 0 0 0 0
2021-04-21 3.26 -2.40% 0.65% 0 0 0 0 0 0
2021-04-19 3.43 0.88% 0.71% 0 0 0 0 0 0
2021-04-15 3.40 1.19% 0.60% 0 0 0 0 0 0
2021-04-14 3.36 0.60% 0.54% 0 0 0 0 0 0
2021-04-13 3.34 -3.19% 0.89% 0 0 0 0 0 0
2021-04-12 3.45 0.58% 1.27% 0 0 0 0 0 0
2021-04-08 3.43 -0.87% 0.80% 0 0 0 0 0 0
2021-04-07 3.46 2.67% 1.23% 0 0 0 0 0 0
2021-04-06 3.37 -0.59% 0.83% 0 0 0 0 0 0
2021-04-02 3.39 -0.88% 1.26% 0 0 0 0 0 0
2021-03-30 3.11 -0.64% 0.51% 0 0 0 0 0 0
2021-03-29 3.13 0.64% 0.44% 0 0 0 0 0 0
2021-03-23 3.14 -1.88% 0.68% 0 0 0 0 0 0
2021-03-22 3.20 3.56% 0.85% 0 0 0 0 0 0
2021-03-19 3.09 -2.22% 0.78% 1,737 1,570 166 571 382 189
2021-03-18 3.16 -0.94% 0.66% 1,052 565 487 652 118 534
2021-03-17 3.19 -2.74% 0.84% 2,949 7,488 -4,539 720 3,009 -2,289
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021