网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉泽新能 (601619)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:2.93

嘉泽新能(601619) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.32 2.90% 1.91% 0 0 0 0 0 0
2021-12-02 5.17 -2.27% 1.02% 0 0 0 0 0 0
2021-12-01 5.29 1.93% 1.22% 0 0 0 0 0 0
2021-11-30 5.19 -0.38% 1.11% 0 0 0 0 0 0
2021-11-29 5.21 0.58% 1.07% 0 0 0 0 0 0
2021-11-26 5.18 -1.71% 0.87% 0 0 0 0 0 0
2021-11-25 5.27 -0.38% 1.31% 0 0 0 0 0 0
2021-11-24 5.29 1.73% 1.60% 0 0 0 0 0 0
2021-11-23 5.20 -1.52% 1.19% 0 0 0 0 0 0
2021-11-11 5.38 -2.36% 1.98% 0 0 0 0 0 0
2021-11-10 5.51 -0.72% 1.97% 0 0 0 0 0 0
2021-11-09 5.55 0.91% 2.79% 0 0 0 0 0 0
2021-11-08 5.50 -1.96% 2.51% 0 0 0 0 0 0
2021-11-05 5.61 -5.87% 4.53% 0 0 0 0 0 0
2021-11-04 5.96 6.43% 4.90% 0 0 0 0 0 0
2021-11-03 5.60 -4.76% 4.25% 0 0 0 0 0 0
2021-11-02 5.88 -2.00% 5.76% 0 0 0 0 0 0
2021-11-01 6.00 10.09% 5.11% 0 0 0 0 0 0
2021-10-29 5.45 -2.15% 2.94% 0 0 0 0 0 0
2021-10-28 5.57 -3.63% 3.33% 0 0 0 0 0 0
2021-10-26 5.59 2.76% 3.15% 0 0 0 0 0 0
2021-10-22 5.26 -6.07% 3.37% 0 0 0 0 0 0
2021-10-21 5.60 0.90% 2.95% 0 0 0 0 0 0
2021-10-20 5.55 -0.89% 2.93% 0 0 0 0 0 0
2021-10-19 5.60 2.56% 2.68% 0 0 0 0 0 0
2021-10-18 5.46 3.02% 2.92% 0 0 0 0 0 0
2021-10-14 5.26 -5.05% 3.92% 0 0 0 0 0 0
2021-10-13 5.54 -9.77% 4.24% 0 0 0 0 0 0
2021-10-12 6.14 0.99% 5.60% 0 0 0 0 0 0
2021-10-11 6.08 -4.55% 6.38% 0 0 0 0 0 0
2021-10-08 6.37 4.43% 8.93% 0 0 0 0 0 0
2021-09-30 6.10 8.73% 8.86% 0 0 0 0 0 0
2021-09-29 5.61 -3.94% 6.34% 0 0 0 0 0 0
2021-09-28 5.84 3.73% 9.40% 0 0 0 0 0 0
2021-09-27 5.63 -10.06% 5.84% 0 0 0 0 0 0
2021-09-24 6.26 10.02% 14.04% 0 0 0 0 0 0
2021-09-23 5.69 0.18% 7.30% 0 0 0 0 0 0
2021-09-22 5.68 6.77% 6.77% 0 0 0 0 0 0
2021-09-17 5.32 5.35% 5.33% 0 0 0 0 0 0
2021-09-16 5.05 -2.88% 3.34% 0 0 0 0 0 0
2021-09-15 5.20 7.00% 4.81% 0 0 0 0 0 0
2021-09-14 4.86 -3.19% 2.63% 0 0 0 0 0 0
2021-09-13 5.02 1.41% 2.69% 0 0 0 0 0 0
2021-09-10 4.95 -2.94% 4.66% 0 0 0 0 0 0
2021-09-09 5.10 -5.90% 6.96% 0 0 0 0 0 0
2021-09-07 5.32 3.70% 4.14% 0 0 0 0 0 0
2021-09-06 5.13 0.79% 4.14% 0 0 0 0 0 0
2021-09-02 5.14 10.06% 3.14% 0 0 0 0 0 0
2021-09-01 4.67 -3.91% 3.65% 0 0 0 0 0 0
2021-08-31 4.86 1.46% 3.06% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021