网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人寿 (601628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.12 52周最低:23.97 H股:9.82(10.3%)

中国人寿(601628) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 39.27 4.92% 0.30% 78,910 68,797 10,112 44,230 35,660 8,570
2020-08-03 37.43 2.58% 0.15% 38,740 32,912 5,828 16,432 7,620 8,812
2020-07-31 36.49 0.97% 0.15% 36,500 34,852 1,647 12,252 10,817 1,435
2020-07-30 36.14 -2.19% 0.11% 26,163 28,910 -2,746 8,099 10,598 -2,499
2020-07-29 36.95 5.24% 0.17% 40,453 37,848 2,605 15,833 11,841 3,992
2020-07-28 35.11 -0.62% 0.10% 23,354 22,769 585 7,340 5,932 1,408
2020-07-27 35.33 -0.20% 0.10% 20,237 25,381 -5,144 4,925 5,783 -858
2020-07-24 35.40 -6.60% 0.21% 43,752 50,932 -7,179 14,125 17,752 -3,627
2020-07-23 37.90 -1.81% 0.20% 50,904 48,881 2,023 23,010 20,983 2,027
2020-07-22 38.60 -1.63% 0.27% 67,250 62,534 4,716 33,662 26,638 7,024
2020-07-21 39.24 3.34% 0.37% 106,336 98,525 7,811 74,866 68,947 5,919
2020-07-20 37.97 9.99% 0.24% 60,841 61,473 -632 46,164 37,028 9,135
2020-07-17 34.52 -1.29% 0.19% 43,430 40,216 3,214 16,497 13,865 2,631
2020-07-16 34.97 -9.96% 0.29% 67,726 72,723 -4,997 35,722 39,324 -3,602
2020-07-15 39.57 -0.15% 0.18% 46,343 50,227 -3,884 23,784 23,912 -128
2020-07-14 39.63 -1.61% 0.20% 53,425 51,421 2,003 25,831 21,545 4,287
2020-07-13 40.28 -1.52% 0.29% 76,657 71,035 5,622 41,367 40,451 915
2020-07-10 40.90 -7.05% 0.32% 78,897 90,419 -11,521 48,447 57,136 -8,689
2020-07-08 41.02 10.00% 0.27% 77,277 63,195 14,082 52,145 34,720 17,425
2020-07-07 37.29 2.61% 0.32% 93,356 75,948 17,408 63,179 46,328 16,851
2020-07-06 36.34 9.99% 0.34% 66,288 93,022 -26,734 50,944 71,915 -20,970
2020-07-03 33.04 9.99% 0.30% 81,330 63,205 18,125 61,239 45,988 15,251
2020-07-02 30.04 6.79% 0.23% 56,611 31,188 25,423 25,768 9,356 16,411
2020-06-29 27.20 -3.65% 0.09% 12,051 21,253 -9,202 1,790 5,555 -3,766
2020-06-24 28.23 2.10% 0.10% 22,818 17,262 5,557 7,887 4,470 3,418
2020-06-23 27.65 -1.32% 0.06% 10,853 13,712 -2,859 2,390 4,226 -1,836
2020-06-22 28.02 -0.53% 0.09% 16,251 19,640 -3,389 4,711 5,645 -934
2020-06-19 28.17 2.07% 0.09% 17,804 18,374 -570 4,552 6,919 -2,367
2020-06-18 27.60 -0.07% 0.07% 15,112 11,480 3,632 2,865 2,626 239
2020-06-17 27.62 -0.83% 0.04% 7,417 7,072 345 1,253 1,256 -3
2020-06-16 27.85 1.64% 0.05% 8,365 9,993 -1,628 1,233 499 734
2020-06-15 27.40 -2.63% 0.06% 7,776 13,575 -5,799 1,556 3,832 -2,276
2020-06-12 28.14 -0.92% 0.07% 13,284 13,810 -527 4,101 3,480 621
2020-06-11 28.40 -1.80% 0.07% 15,276 12,954 2,321 5,137 3,117 2,021
2020-06-10 28.92 -0.79% 0.05% 10,439 9,667 772 2,810 3,388 -578
2020-06-09 29.15 0.87% 0.07% 16,371 15,536 835 5,287 2,303 2,985
2020-06-08 28.90 3.84% 0.10% 24,353 17,203 7,150 12,829 4,598 8,232
2020-06-05 27.83 0.07% 0.05% 9,407 11,765 -2,358 2,460 1,946 513
2020-06-04 27.81 -0.64% 0.07% 12,579 14,139 -1,560 4,255 3,488 767
2020-06-03 27.99 4.21% 0.19% 40,396 30,173 10,223 19,773 8,207 11,565
2020-06-02 26.86 2.64% 0.08% 17,063 10,347 6,716 4,369 1,283 3,086
2020-06-01 26.17 2.23% 0.06% 13,046 9,741 3,306 3,770 1,178 2,592
2020-05-29 25.60 -1.95% 0.06% 9,376 11,366 -1,990 1,703 2,813 -1,110
2020-05-28 26.11 1.48% 0.06% 13,972 7,712 6,261 5,211 332 4,878
2020-05-27 25.73 0.67% 0.04% 7,514 6,102 1,412 1,048 223 826
2020-05-26 25.56 0.95% 0.05% 10,007 8,577 1,430 1,669 871 798
2020-05-25 25.32 -3.76% 0.10% 16,659 14,700 1,958 4,122 3,986 136
2020-05-22 26.31 -2.74% 0.05% 7,104 10,560 -3,456 1,328 2,533 -1,205
2020-05-21 27.05 -0.37% 0.04% 7,305 7,364 -59 423 452 -29
2020-05-20 27.15 0.11% 0.03% 7,406 7,029 378 1,180 1,016 164
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020