长城汽车(601633) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-22 |
7.79
|
2.37% |
0.00% |
3,157 |
1,557 |
1,600 |
0 |
0 |
0 |
| 2019-10-18 |
7.61
|
-1.93% |
0.00% |
2,586 |
4,323 |
-1,737 |
188 |
148 |
40 |
| 2019-10-17 |
7.76
|
-1.40% |
0.00% |
1,921 |
2,538 |
-618 |
0 |
105 |
-105 |
| 2019-10-16 |
7.87
|
-0.51% |
0.00% |
1,617 |
1,783 |
-165 |
0 |
101 |
-101 |
| 2019-10-15 |
7.91
|
0.13% |
0.00% |
2,681 |
2,458 |
223 |
138 |
320 |
-182 |
| 2019-10-14 |
7.90
|
1.67% |
0.00% |
4,103 |
4,660 |
-556 |
886 |
143 |
743 |
| 2019-09-30 |
7.70
|
-0.77% |
0.00% |
1,587 |
2,583 |
-996 |
198 |
101 |
97 |
| 2019-09-27 |
7.76
|
-0.13% |
0.00% |
1,985 |
2,172 |
-187 |
0 |
122 |
-122 |
| 2019-09-26 |
7.77
|
-3.36% |
0.00% |
3,753 |
6,573 |
-2,821 |
258 |
434 |
-176 |
| 2019-09-25 |
8.04
|
0.88% |
0.00% |
4,776 |
3,161 |
1,615 |
258 |
0 |
258 |
| 2019-09-24 |
7.97
|
-0.50% |
0.00% |
3,118 |
3,944 |
-827 |
295 |
116 |
179 |
| 2019-09-23 |
8.01
|
-1.48% |
0.00% |
4,931 |
4,541 |
391 |
483 |
0 |
483 |
| 2019-09-20 |
8.13
|
-0.49% |
0.00% |
3,469 |
4,180 |
-712 |
754 |
449 |
305 |
| 2019-09-19 |
8.17
|
-0.12% |
0.00% |
2,594 |
3,397 |
-803 |
103 |
124 |
-22 |
| 2019-09-18 |
8.18
|
0.25% |
0.00% |
3,268 |
3,370 |
-102 |
0 |
0 |
0 |
| 2019-09-17 |
8.16
|
-3.77% |
0.00% |
6,408 |
6,583 |
-175 |
630 |
1,095 |
-465 |
| 2019-09-16 |
8.48
|
0.12% |
0.00% |
5,345 |
5,178 |
168 |
842 |
415 |
428 |
| 2019-09-12 |
8.47
|
0.47% |
0.00% |
4,942 |
2,839 |
2,103 |
744 |
0 |
744 |
| 2019-09-11 |
8.43
|
-0.24% |
0.00% |
4,461 |
3,756 |
706 |
580 |
221 |
359 |
| 2019-09-10 |
8.45
|
-0.59% |
0.00% |
4,843 |
5,633 |
-790 |
102 |
647 |
-545 |
| 2019-09-09 |
8.50
|
1.31% |
0.00% |
7,723 |
7,110 |
613 |
1,070 |
217 |
853 |
| 2019-09-06 |
8.39
|
3.07% |
0.00% |
8,316 |
5,562 |
2,754 |
982 |
0 |
982 |
| 2019-09-05 |
8.14
|
0.62% |
0.00% |
5,785 |
6,112 |
-327 |
729 |
883 |
-153 |
| 2019-09-04 |
8.09
|
0.12% |
0.00% |
2,372 |
3,783 |
-1,411 |
330 |
224 |
107 |
| 2019-09-03 |
8.08
|
-1.58% |
0.00% |
3,288 |
4,852 |
-1,564 |
428 |
217 |
211 |
| 2019-09-02 |
8.21
|
0.49% |
0.00% |
2,939 |
3,267 |
-328 |
0 |
122 |
-122 |
| 2019-08-30 |
8.17
|
-1.45% |
0.00% |
1,747 |
3,512 |
-1,765 |
0 |
0 |
0 |
| 2019-08-29 |
8.29
|
-3.04% |
0.00% |
3,187 |
4,751 |
-1,565 |
239 |
123 |
116 |
| 2019-08-28 |
8.55
|
2.27% |
0.00% |
6,225 |
7,523 |
-1,298 |
1,457 |
953 |
504 |
| 2019-08-27 |
8.36
|
1.46% |
0.00% |
5,511 |
3,804 |
1,707 |
451 |
0 |
451 |
| 2019-08-26 |
8.24
|
-0.84% |
0.00% |
4,325 |
3,981 |
344 |
401 |
313 |
88 |
| 2019-08-23 |
8.31
|
0.12% |
0.00% |
2,511 |
2,591 |
-80 |
0 |
166 |
-166 |
| 2019-08-22 |
8.30
|
-0.24% |
0.00% |
3,072 |
3,909 |
-836 |
117 |
416 |
-299 |
| 2019-08-21 |
8.32
|
-0.95% |
0.00% |
2,318 |
3,013 |
-695 |
106 |
0 |
106 |
| 2019-08-20 |
8.40
|
-0.12% |
0.00% |
3,155 |
3,448 |
-293 |
0 |
222 |
-222 |
| 2019-08-19 |
8.41
|
2.94% |
0.00% |
6,533 |
4,424 |
2,108 |
1,797 |
201 |
1,596 |
| 2019-08-16 |
8.17
|
-0.85% |
0.00% |
3,754 |
3,566 |
188 |
585 |
219 |
365 |
| 2019-08-15 |
8.24
|
2.74% |
0.00% |
7,922 |
4,858 |
3,064 |
1,081 |
410 |
671 |
| 2019-08-14 |
8.02
|
1.39% |
0.00% |
4,626 |
2,447 |
2,179 |
0 |
0 |
0 |
| 2019-08-13 |
7.91
|
-0.88% |
0.00% |
6,498 |
3,719 |
2,778 |
353 |
0 |
353 |
| 2019-08-12 |
7.98
|
0.38% |
0.00% |
2,790 |
2,409 |
381 |
273 |
0 |
273 |
| 2019-08-09 |
7.95
|
1.79% |
0.00% |
6,238 |
5,871 |
367 |
787 |
458 |
329 |
| 2019-08-08 |
7.81
|
3.31% |
0.00% |
2,788 |
2,407 |
381 |
0 |
0 |
0 |
| 2019-08-07 |
7.56
|
0.80% |
0.00% |
2,814 |
2,628 |
186 |
115 |
113 |
2 |
| 2019-08-06 |
7.50
|
-5.66% |
0.00% |
5,579 |
6,805 |
-1,226 |
429 |
667 |
-238 |
| 2019-08-05 |
7.95
|
-1.73% |
0.00% |
1,514 |
2,639 |
-1,126 |
272 |
224 |
48 |
| 2019-08-02 |
8.09
|
-1.82% |
0.00% |
2,296 |
3,077 |
-781 |
181 |
507 |
-326 |
| 2019-08-01 |
8.24
|
-1.67% |
0.00% |
2,391 |
3,349 |
-958 |
0 |
249 |
-249 |
| 2019-07-31 |
8.38
|
-1.53% |
0.00% |
1,916 |
2,445 |
-528 |
159 |
248 |
-89 |
| 2019-07-30 |
8.51
|
0.35% |
0.00% |
3,059 |
2,512 |
547 |
0 |
0 |
0 |
