长城汽车(601633) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
30.41
|
-4.58% |
0.45% |
23,091 |
27,249 |
-4,157 |
5,030 |
7,638 |
-2,608 |
| 2021-03-03 |
31.87
|
1.63% |
0.43% |
29,733 |
21,339 |
8,394 |
8,477 |
3,092 |
5,385 |
| 2021-03-02 |
31.36
|
-1.48% |
0.57% |
31,719 |
35,421 |
-3,702 |
7,047 |
11,173 |
-4,126 |
| 2021-03-01 |
31.83
|
1.47% |
0.65% |
37,290 |
38,889 |
-1,598 |
10,710 |
11,506 |
-795 |
| 2021-02-26 |
31.37
|
-3.03% |
0.74% |
45,373 |
39,537 |
5,836 |
19,119 |
12,622 |
6,497 |
| 2021-02-25 |
32.35
|
-3.11% |
0.84% |
49,988 |
45,695 |
4,293 |
20,015 |
14,155 |
5,860 |
| 2021-02-23 |
35.48
|
-7.68% |
1.02% |
63,415 |
63,630 |
-215 |
25,975 |
30,010 |
-4,034 |
| 2021-02-22 |
38.43
|
-5.69% |
0.79% |
53,017 |
63,945 |
-10,928 |
18,624 |
31,200 |
-12,575 |
| 2021-02-19 |
40.75
|
-2.04% |
0.50% |
33,949 |
39,029 |
-5,080 |
9,173 |
11,737 |
-2,564 |
| 2021-02-18 |
41.60
|
-2.03% |
0.60% |
41,264 |
52,326 |
-11,061 |
13,902 |
20,925 |
-7,023 |
| 2021-02-09 |
40.90
|
1.61% |
0.60% |
51,574 |
38,561 |
13,013 |
20,136 |
10,397 |
9,739 |
| 2021-02-08 |
40.25
|
5.56% |
0.61% |
49,962 |
39,299 |
10,662 |
22,862 |
14,158 |
8,703 |
| 2021-02-05 |
38.13
|
-4.77% |
0.62% |
42,693 |
47,281 |
-4,588 |
12,600 |
16,158 |
-3,558 |
| 2021-02-04 |
40.04
|
-3.17% |
0.56% |
37,202 |
46,246 |
-9,045 |
12,141 |
18,300 |
-6,159 |
| 2021-02-03 |
41.35
|
-5.74% |
1.01% |
72,877 |
84,564 |
-11,687 |
38,709 |
48,247 |
-9,537 |
| 2021-02-02 |
43.87
|
10.01% |
0.92% |
85,104 |
56,491 |
28,613 |
47,801 |
22,030 |
25,771 |
| 2021-01-29 |
41.92
|
2.29% |
0.52% |
40,308 |
38,958 |
1,351 |
13,891 |
11,113 |
2,777 |
| 2021-01-28 |
40.98
|
-2.91% |
0.60% |
49,020 |
44,250 |
4,770 |
18,938 |
15,112 |
3,826 |
| 2021-01-26 |
44.24
|
2.15% |
1.10% |
87,539 |
86,183 |
1,356 |
56,983 |
53,129 |
3,855 |
| 2021-01-25 |
43.31
|
10.01% |
1.33% |
119,424 |
88,442 |
30,982 |
78,312 |
45,379 |
32,933 |
| 2021-01-22 |
39.37
|
-3.62% |
0.99% |
67,791 |
79,022 |
-11,230 |
29,283 |
37,124 |
-7,841 |
| 2021-01-21 |
40.85
|
0.86% |
1.11% |
86,812 |
77,776 |
9,036 |
40,472 |
36,501 |
3,971 |
| 2021-01-19 |
39.96
|
-3.01% |
0.81% |
63,453 |
58,085 |
5,369 |
27,302 |
23,662 |
3,640 |
| 2021-01-18 |
41.20
|
-5.31% |
0.91% |
67,362 |
73,727 |
-6,365 |
33,588 |
33,355 |
233 |
| 2021-01-15 |
43.51
|
-2.94% |
1.44% |
130,664 |
97,723 |
32,942 |
89,282 |
65,127 |
24,155 |
| 2021-01-14 |
44.83
|
-10.00% |
0.84% |
69,213 |
71,588 |
-2,375 |
34,243 |
40,141 |
-5,898 |
| 2021-01-12 |
48.77
|
5.75% |
0.82% |
70,435 |
65,240 |
5,195 |
34,298 |
33,571 |
727 |
| 2021-01-11 |
46.12
|
8.52% |
0.74% |
69,711 |
53,303 |
16,408 |
35,772 |
22,788 |
12,984 |
| 2021-01-08 |
42.50
|
2.71% |
0.65% |
46,331 |
54,341 |
-8,010 |
19,464 |
27,220 |
-7,756 |
| 2021-01-07 |
41.38
|
9.99% |
0.76% |
72,996 |
41,655 |
31,341 |
42,430 |
15,892 |
26,537 |
| 2021-01-06 |
37.62
|
-1.75% |
0.54% |
38,202 |
36,782 |
1,420 |
13,775 |
12,521 |
1,254 |
| 2021-01-05 |
38.29
|
0.47% |
0.64% |
46,491 |
43,918 |
2,574 |
16,613 |
14,760 |
1,853 |
| 2021-01-04 |
38.11
|
0.79% |
0.69% |
48,565 |
48,097 |
468 |
18,516 |
19,993 |
-1,476 |
| 2020-12-31 |
37.81
|
1.69% |
0.74% |
52,983 |
53,628 |
-645 |
25,654 |
23,394 |
2,261 |
| 2020-12-30 |
37.18
|
9.39% |
0.85% |
67,044 |
45,549 |
21,495 |
35,072 |
17,523 |
17,549 |
| 2020-12-29 |
33.99
|
-3.74% |
0.88% |
54,283 |
55,423 |
-1,139 |
20,872 |
22,309 |
-1,437 |
| 2020-12-28 |
35.31
|
5.66% |
0.82% |
52,687 |
48,351 |
4,337 |
19,054 |
16,055 |
3,000 |
| 2020-12-25 |
33.42
|
2.93% |
0.60% |
36,052 |
33,231 |
2,820 |
13,520 |
8,580 |
4,940 |
| 2020-12-24 |
32.47
|
-2.58% |
0.70% |
41,698 |
44,147 |
-2,449 |
16,074 |
16,045 |
29 |
| 2020-12-23 |
33.33
|
10.00% |
0.97% |
61,979 |
48,909 |
13,070 |
29,009 |
18,971 |
10,037 |
| 2020-12-22 |
30.30
|
-2.88% |
1.01% |
62,869 |
56,778 |
6,090 |
29,993 |
22,471 |
7,523 |
| 2020-12-21 |
31.20
|
7.70% |
1.50% |
91,158 |
80,429 |
10,729 |
58,200 |
50,326 |
7,874 |
| 2020-12-18 |
28.97
|
9.98% |
1.10% |
66,388 |
49,058 |
17,330 |
40,597 |
19,285 |
21,312 |
| 2020-12-16 |
27.15
|
-1.13% |
0.46% |
25,290 |
20,891 |
4,399 |
5,923 |
3,213 |
2,710 |
| 2020-12-14 |
26.68
|
7.02% |
0.73% |
42,208 |
30,243 |
11,964 |
14,430 |
6,805 |
7,625 |
| 2020-12-11 |
24.93
|
2.17% |
0.40% |
20,099 |
16,125 |
3,974 |
4,167 |
2,094 |
2,072 |
| 2020-12-10 |
24.40
|
-2.98% |
0.44% |
21,742 |
19,478 |
2,265 |
3,581 |
4,557 |
-976 |
| 2020-12-09 |
25.15
|
-2.86% |
0.35% |
15,427 |
19,002 |
-3,575 |
2,146 |
3,604 |
-1,457 |
| 2020-12-08 |
25.89
|
3.39% |
0.62% |
37,151 |
25,910 |
11,241 |
17,174 |
8,085 |
9,089 |
| 2020-12-07 |
25.04
|
-1.38% |
0.32% |
15,060 |
16,410 |
-1,349 |
1,747 |
3,112 |
-1,366 |
