长城汽车(601633) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
37.23
|
0.51% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
37.04
|
-2.55% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
38.01
|
-9.89% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
42.18
|
3.00% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
40.95
|
2.61% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
39.91
|
-1.24% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
40.41
|
6.37% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
37.99
|
-0.86% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
38.32
|
-1.59% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
38.94
|
-0.41% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
39.10
|
1.27% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
38.61
|
-2.10% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
39.44
|
-4.34% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
41.23
|
7.26% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
38.44
|
5.26% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
36.52
|
2.64% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
35.58
|
-4.84% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
37.39
|
6.55% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
35.09
|
-3.49% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
36.36
|
2.51% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
35.47
|
4.97% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
33.79
|
1.78% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
34.85
|
-1.08% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
35.23
|
-5.04% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
37.10
|
7.94% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
34.37
|
1.06% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
34.01
|
-1.51% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
34.53
|
-3.25% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
35.76
|
6.21% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
33.67
|
5.55% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
31.90
|
10.00% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
29.00
|
-1.93% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
29.57
|
10.01% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
26.88
|
5.99% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
25.36
|
10.02% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
23.05
|
-1.20% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
23.33
|
-2.02% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
23.81
|
-3.84% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
24.76
|
-0.24% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
24.82
|
8.01% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
22.98
|
0.70% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
22.82
|
2.29% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
22.58
|
-7.31% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
24.36
|
0.54% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
25.46
|
0.20% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
25.41
|
-3.57% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
26.35
|
2.61% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
25.68
|
-0.50% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
25.81
|
2.62% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
25.15
|
0.24% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
