长城汽车(601633) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
8.87
|
-1.77% |
0.00% |
3,417 |
4,344 |
-927 |
0 |
440 |
-440 |
| 2019-12-11 |
9.03
|
2.38% |
0.00% |
9,393 |
6,455 |
2,938 |
1,086 |
232 |
854 |
| 2019-12-10 |
8.82
|
-1.34% |
0.00% |
4,528 |
4,283 |
245 |
441 |
138 |
304 |
| 2019-12-09 |
8.94
|
-0.33% |
0.00% |
4,079 |
4,991 |
-911 |
143 |
118 |
25 |
| 2019-12-06 |
8.97
|
-3.13% |
0.00% |
6,464 |
8,844 |
-2,380 |
386 |
665 |
-279 |
| 2019-12-05 |
9.26
|
1.31% |
0.00% |
3,345 |
3,010 |
334 |
583 |
0 |
583 |
| 2019-12-04 |
9.14
|
-2.04% |
0.00% |
2,882 |
5,355 |
-2,473 |
104 |
123 |
-19 |
| 2019-12-03 |
9.33
|
2.08% |
0.00% |
5,715 |
4,333 |
1,382 |
493 |
0 |
493 |
| 2019-12-02 |
9.14
|
-1.93% |
0.00% |
3,966 |
6,217 |
-2,251 |
160 |
122 |
38 |
| 2019-11-29 |
9.32
|
2.31% |
0.00% |
8,742 |
4,354 |
4,388 |
1,440 |
179 |
1,261 |
| 2019-11-28 |
9.11
|
-1.73% |
0.00% |
5,941 |
5,772 |
169 |
225 |
370 |
-145 |
| 2019-11-27 |
9.27
|
-0.32% |
0.00% |
3,223 |
3,660 |
-437 |
0 |
267 |
-267 |
| 2019-11-26 |
9.30
|
-0.32% |
0.00% |
2,817 |
2,724 |
93 |
153 |
0 |
153 |
| 2019-11-25 |
9.33
|
0.54% |
0.00% |
4,930 |
3,956 |
974 |
391 |
331 |
60 |
| 2019-11-22 |
9.28
|
-1.28% |
0.00% |
4,359 |
5,397 |
-1,038 |
112 |
114 |
-2 |
| 2019-11-21 |
9.40
|
-0.63% |
0.00% |
3,917 |
3,995 |
-78 |
105 |
0 |
105 |
| 2019-11-20 |
9.46
|
-1.25% |
0.00% |
4,314 |
6,524 |
-2,210 |
412 |
571 |
-159 |
| 2019-11-19 |
9.58
|
0.31% |
0.00% |
4,839 |
3,865 |
975 |
490 |
330 |
160 |
| 2019-11-18 |
9.55
|
0.84% |
0.00% |
3,251 |
3,091 |
160 |
114 |
0 |
114 |
| 2019-11-15 |
9.47
|
-0.53% |
0.00% |
6,331 |
6,359 |
-28 |
604 |
335 |
269 |
| 2019-11-14 |
9.52
|
-0.94% |
0.00% |
4,027 |
4,210 |
-182 |
124 |
493 |
-369 |
| 2019-11-13 |
9.61
|
-0.72% |
0.00% |
3,720 |
3,452 |
267 |
424 |
0 |
424 |
| 2019-11-12 |
9.68
|
0.94% |
0.00% |
5,875 |
6,754 |
-879 |
134 |
130 |
3 |
| 2019-11-11 |
9.59
|
-2.94% |
0.00% |
5,056 |
8,233 |
-3,176 |
270 |
418 |
-148 |
| 2019-11-08 |
9.88
|
5.67% |
0.00% |
11,974 |
10,296 |
1,678 |
2,872 |
1,439 |
1,433 |
| 2019-11-07 |
9.35
|
0.97% |
0.00% |
5,331 |
4,562 |
769 |
145 |
0 |
145 |
| 2019-11-06 |
9.26
|
-0.86% |
0.00% |
5,125 |
4,798 |
327 |
616 |
108 |
507 |
| 2019-11-05 |
9.34
|
0.76% |
0.00% |
7,242 |
6,247 |
995 |
1,327 |
428 |
899 |
| 2019-11-04 |
9.27
|
0.98% |
0.00% |
6,923 |
6,240 |
684 |
703 |
108 |
595 |
| 2019-11-01 |
9.18
|
2.23% |
0.00% |
9,489 |
7,140 |
2,349 |
1,045 |
271 |
773 |
| 2019-10-31 |
8.98
|
-1.64% |
0.00% |
12,518 |
9,450 |
3,068 |
2,331 |
1,022 |
1,309 |
| 2019-10-30 |
9.13
|
1.33% |
0.00% |
11,919 |
8,129 |
3,790 |
2,082 |
338 |
1,744 |
| 2019-10-29 |
9.01
|
3.68% |
0.00% |
17,897 |
13,929 |
3,968 |
6,814 |
2,329 |
4,485 |
| 2019-10-28 |
8.69
|
10.00% |
1.00% |
18,917 |
18,974 |
-57 |
10,864 |
6,481 |
4,383 |
| 2019-10-25 |
7.90
|
2.20% |
0.00% |
4,949 |
2,735 |
2,214 |
1,144 |
507 |
636 |
| 2019-10-24 |
7.73
|
0.26% |
0.08% |
1,645 |
1,271 |
374 |
0 |
0 |
0 |
| 2019-10-23 |
7.71
|
-1.03% |
0.00% |
1,779 |
2,387 |
-608 |
0 |
0 |
0 |
| 2019-10-22 |
7.79
|
2.37% |
0.00% |
3,157 |
1,557 |
1,600 |
0 |
0 |
0 |
| 2019-10-18 |
7.61
|
-1.93% |
0.00% |
2,586 |
4,323 |
-1,737 |
188 |
148 |
40 |
| 2019-10-17 |
7.76
|
-1.40% |
0.00% |
1,921 |
2,538 |
-618 |
0 |
105 |
-105 |
| 2019-10-16 |
7.87
|
-0.51% |
0.00% |
1,617 |
1,783 |
-165 |
0 |
101 |
-101 |
| 2019-10-15 |
7.91
|
0.13% |
0.00% |
2,681 |
2,458 |
223 |
138 |
320 |
-182 |
| 2019-10-14 |
7.90
|
1.67% |
0.00% |
4,103 |
4,660 |
-556 |
886 |
143 |
743 |
| 2019-09-30 |
7.70
|
-0.77% |
0.00% |
1,587 |
2,583 |
-996 |
198 |
101 |
97 |
| 2019-09-27 |
7.76
|
-0.13% |
0.00% |
1,985 |
2,172 |
-187 |
0 |
122 |
-122 |
| 2019-09-26 |
7.77
|
-3.36% |
0.00% |
3,753 |
6,573 |
-2,821 |
258 |
434 |
-176 |
| 2019-09-25 |
8.04
|
0.88% |
0.00% |
4,776 |
3,161 |
1,615 |
258 |
0 |
258 |
| 2019-09-24 |
7.97
|
-0.50% |
0.00% |
3,118 |
3,944 |
-827 |
295 |
116 |
179 |
| 2019-09-23 |
8.01
|
-1.48% |
0.00% |
4,931 |
4,541 |
391 |
483 |
0 |
483 |
| 2019-09-20 |
8.13
|
-0.49% |
0.00% |
3,469 |
4,180 |
-712 |
754 |
449 |
305 |
