网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:21.35 H股:9.82(10.3%)

长城汽车(601633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 37.23 0.51% 0.98% 0 0 0 0 0 0
2022-06-30 37.04 -2.55% 1.04% 0 0 0 0 0 0
2022-06-29 38.01 -9.89% 1.37% 0 0 0 0 0 0
2022-06-28 42.18 3.00% 1.35% 0 0 0 0 0 0
2022-06-27 40.95 2.61% 1.18% 0 0 0 0 0 0
2022-06-24 39.91 -1.24% 0.97% 0 0 0 0 0 0
2022-06-23 40.41 6.37% 1.21% 0 0 0 0 0 0
2022-06-22 37.99 -0.86% 0.63% 0 0 0 0 0 0
2022-06-21 38.32 -1.59% 0.84% 0 0 0 0 0 0
2022-06-20 38.94 -0.41% 0.67% 0 0 0 0 0 0
2022-06-17 39.10 1.27% 0.83% 0 0 0 0 0 0
2022-06-16 38.61 -2.10% 0.97% 0 0 0 0 0 0
2022-06-15 39.44 -4.34% 1.83% 0 0 0 0 0 0
2022-06-14 41.23 7.26% 1.51% 0 0 0 0 0 0
2022-06-13 38.44 5.26% 1.41% 0 0 0 0 0 0
2022-06-10 36.52 2.64% 1.18% 0 0 0 0 0 0
2022-06-09 35.58 -4.84% 1.04% 0 0 0 0 0 0
2022-06-08 37.39 6.55% 1.43% 0 0 0 0 0 0
2022-06-07 35.09 -3.49% 0.95% 0 0 0 0 0 0
2022-06-06 36.36 2.51% 1.46% 0 0 0 0 0 0
2022-06-02 35.47 4.97% 1.48% 0 0 0 0 0 0
2022-06-01 33.79 1.78% 1.25% 0 0 0 0 0 0
2022-05-27 34.85 -1.08% 1.27% 0 0 0 0 0 0
2022-05-26 35.23 -5.04% 1.38% 0 0 0 0 0 0
2022-05-25 37.10 7.94% 1.88% 0 0 0 0 0 0
2022-05-24 34.37 1.06% 1.89% 0 0 0 0 0 0
2022-05-23 34.01 -1.51% 1.69% 0 0 0 0 0 0
2022-05-20 34.53 -3.25% 1.42% 0 0 0 0 0 0
2022-05-19 35.76 6.21% 1.85% 0 0 0 0 0 0
2022-05-18 33.67 5.55% 2.24% 0 0 0 0 0 0
2022-05-17 31.90 10.00% 1.40% 0 0 0 0 0 0
2022-05-16 29.00 -1.93% 1.52% 0 0 0 0 0 0
2022-05-13 29.57 10.01% 1.86% 0 0 0 0 0 0
2022-05-12 26.88 5.99% 1.72% 0 0 0 0 0 0
2022-05-11 25.36 10.02% 0.51% 0 0 0 0 0 0
2022-05-10 23.05 -1.20% 0.41% 0 0 0 0 0 0
2022-05-09 23.33 -2.02% 0.27% 0 0 0 0 0 0
2022-05-06 23.81 -3.84% 0.37% 0 0 0 0 0 0
2022-05-05 24.76 -0.24% 0.62% 0 0 0 0 0 0
2022-04-29 24.82 8.01% 0.68% 0 0 0 0 0 0
2022-04-28 22.98 0.70% 0.39% 0 0 0 0 0 0
2022-04-27 22.82 2.29% 0.56% 0 0 0 0 0 0
2022-04-25 22.58 -7.31% 0.58% 0 0 0 0 0 0
2022-04-22 24.36 0.54% 0.43% 0 0 0 0 0 0
2022-04-20 25.46 0.20% 0.52% 0 0 0 0 0 0
2022-04-19 25.41 -3.57% 0.60% 0 0 0 0 0 0
2022-04-18 26.35 2.61% 0.47% 0 0 0 0 0 0
2022-04-15 25.68 -0.50% 0.40% 0 0 0 0 0 0
2022-04-14 25.81 2.62% 0.43% 0 0 0 0 0 0
2022-04-13 25.15 0.24% 0.33% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式