长城汽车(601633) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-26 |
8.24
|
-0.84% |
0.00% |
4,325 |
3,981 |
344 |
401 |
313 |
88 |
| 2019-08-23 |
8.31
|
0.12% |
0.00% |
2,511 |
2,591 |
-80 |
0 |
166 |
-166 |
| 2019-08-22 |
8.30
|
-0.24% |
0.00% |
3,072 |
3,909 |
-836 |
117 |
416 |
-299 |
| 2019-08-21 |
8.32
|
-0.95% |
0.00% |
2,318 |
3,013 |
-695 |
106 |
0 |
106 |
| 2019-08-20 |
8.40
|
-0.12% |
0.00% |
3,155 |
3,448 |
-293 |
0 |
222 |
-222 |
| 2019-08-19 |
8.41
|
2.94% |
0.00% |
6,533 |
4,424 |
2,108 |
1,797 |
201 |
1,596 |
| 2019-08-16 |
8.17
|
-0.85% |
0.00% |
3,754 |
3,566 |
188 |
585 |
219 |
365 |
| 2019-08-15 |
8.24
|
2.74% |
0.00% |
7,922 |
4,858 |
3,064 |
1,081 |
410 |
671 |
| 2019-08-14 |
8.02
|
1.39% |
0.00% |
4,626 |
2,447 |
2,179 |
0 |
0 |
0 |
| 2019-08-13 |
7.91
|
-0.88% |
0.00% |
6,498 |
3,719 |
2,778 |
353 |
0 |
353 |
| 2019-08-12 |
7.98
|
0.38% |
0.00% |
2,790 |
2,409 |
381 |
273 |
0 |
273 |
| 2019-08-09 |
7.95
|
1.79% |
0.00% |
6,238 |
5,871 |
367 |
787 |
458 |
329 |
| 2019-08-08 |
7.81
|
3.31% |
0.00% |
2,788 |
2,407 |
381 |
0 |
0 |
0 |
| 2019-08-07 |
7.56
|
0.80% |
0.00% |
2,814 |
2,628 |
186 |
115 |
113 |
2 |
| 2019-08-06 |
7.50
|
-5.66% |
0.00% |
5,579 |
6,805 |
-1,226 |
429 |
667 |
-238 |
| 2019-08-05 |
7.95
|
-1.73% |
0.00% |
1,514 |
2,639 |
-1,126 |
272 |
224 |
48 |
| 2019-08-02 |
8.09
|
-1.82% |
0.00% |
2,296 |
3,077 |
-781 |
181 |
507 |
-326 |
| 2019-08-01 |
8.24
|
-1.67% |
0.00% |
2,391 |
3,349 |
-958 |
0 |
249 |
-249 |
| 2019-07-31 |
8.38
|
-1.53% |
0.00% |
1,916 |
2,445 |
-528 |
159 |
248 |
-89 |
| 2019-07-30 |
8.51
|
0.35% |
0.00% |
3,059 |
2,512 |
547 |
0 |
0 |
0 |
| 2019-07-29 |
8.48
|
0.36% |
0.00% |
1,813 |
2,090 |
-277 |
0 |
0 |
0 |
| 2019-07-26 |
8.45
|
1.32% |
0.00% |
5,478 |
2,712 |
2,766 |
782 |
172 |
610 |
| 2019-07-25 |
8.34
|
-0.12% |
0.00% |
2,071 |
2,006 |
65 |
127 |
0 |
127 |
| 2019-07-24 |
8.35
|
-0.71% |
0.00% |
3,634 |
5,468 |
-1,834 |
263 |
790 |
-527 |
| 2019-07-23 |
8.41
|
4.47% |
0.00% |
8,251 |
4,296 |
3,955 |
597 |
193 |
403 |
| 2019-07-22 |
8.05
|
-2.90% |
0.00% |
3,748 |
3,938 |
-191 |
274 |
278 |
-3 |
| 2019-07-19 |
8.29
|
0.24% |
0.00% |
4,110 |
3,989 |
121 |
0 |
437 |
-437 |
| 2019-07-18 |
8.27
|
-3.05% |
0.00% |
3,682 |
6,574 |
-2,892 |
218 |
352 |
-134 |
| 2019-07-17 |
8.53
|
-0.70% |
0.00% |
5,839 |
5,240 |
599 |
101 |
147 |
-46 |
| 2019-07-16 |
8.59
|
-1.15% |
0.00% |
5,572 |
6,948 |
-1,376 |
266 |
0 |
266 |
| 2019-07-15 |
8.69
|
-1.36% |
0.00% |
6,175 |
6,522 |
-347 |
366 |
137 |
229 |
| 2019-07-12 |
8.81
|
-0.90% |
0.00% |
4,765 |
6,362 |
-1,597 |
119 |
266 |
-147 |
| 2019-07-11 |
8.89
|
-3.26% |
0.00% |
4,736 |
7,416 |
-2,681 |
186 |
428 |
-242 |
| 2019-07-10 |
9.19
|
-1.29% |
0.00% |
6,411 |
6,531 |
-120 |
962 |
104 |
859 |
| 2019-07-09 |
9.31
|
5.44% |
0.00% |
11,693 |
8,077 |
3,616 |
2,536 |
439 |
2,097 |
| 2019-07-08 |
8.83
|
-3.81% |
0.00% |
4,927 |
5,516 |
-588 |
271 |
265 |
6 |
| 2019-07-05 |
9.18
|
0.44% |
0.00% |
3,758 |
3,901 |
-143 |
178 |
0 |
178 |
| 2019-07-04 |
9.14
|
-1.61% |
0.00% |
5,952 |
7,256 |
-1,304 |
747 |
425 |
322 |
| 2019-07-03 |
9.29
|
0.22% |
0.00% |
8,343 |
7,591 |
753 |
1,760 |
1,148 |
612 |
| 2019-07-02 |
9.27
|
8.29% |
0.00% |
13,499 |
11,765 |
1,734 |
2,699 |
1,001 |
1,698 |
| 2019-07-01 |
8.56
|
3.51% |
0.00% |
6,969 |
3,666 |
3,304 |
1,811 |
101 |
1,709 |
| 2019-06-28 |
8.27
|
-0.12% |
0.00% |
2,298 |
2,349 |
-51 |
238 |
0 |
238 |
| 2019-06-26 |
8.28
|
-0.60% |
0.00% |
3,339 |
4,531 |
-1,192 |
0 |
281 |
-281 |
| 2019-06-25 |
8.33
|
-3.25% |
0.00% |
4,107 |
5,755 |
-1,648 |
428 |
410 |
17 |
| 2019-06-24 |
8.61
|
-0.58% |
0.00% |
4,626 |
5,888 |
-1,262 |
177 |
0 |
177 |
| 2019-06-21 |
8.66
|
2.12% |
0.00% |
7,684 |
6,196 |
1,488 |
645 |
531 |
114 |
| 2019-06-20 |
8.48
|
1.56% |
0.00% |
5,863 |
4,978 |
884 |
357 |
0 |
357 |
| 2019-06-19 |
8.35
|
0.36% |
0.00% |
4,549 |
4,425 |
124 |
278 |
125 |
153 |
| 2019-06-18 |
8.32
|
-0.95% |
0.00% |
2,279 |
2,772 |
-493 |
125 |
0 |
125 |
| 2019-06-17 |
8.40
|
-0.24% |
0.00% |
1,869 |
2,412 |
-543 |
0 |
0 |
0 |
