长城汽车(601633) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
9.75
|
2.42% |
0.61% |
13,313 |
9,264 |
4,049 |
1,369 |
1,342 |
27 |
| 2020-07-08 |
9.15
|
2.46% |
0.55% |
11,829 |
8,878 |
2,951 |
2,859 |
1,549 |
1,309 |
| 2020-07-07 |
8.93
|
-0.22% |
0.47% |
9,688 |
7,350 |
2,338 |
1,733 |
287 |
1,446 |
| 2020-07-06 |
8.95
|
6.29% |
0.70% |
14,892 |
8,995 |
5,897 |
3,703 |
933 |
2,769 |
| 2020-07-03 |
8.42
|
4.73% |
0.68% |
17,001 |
7,406 |
9,595 |
7,496 |
1,454 |
6,042 |
| 2020-07-02 |
8.04
|
1.26% |
0.40% |
7,846 |
6,167 |
1,679 |
1,346 |
114 |
1,232 |
| 2020-06-29 |
7.92
|
-2.82% |
0.44% |
4,867 |
10,560 |
-5,693 |
153 |
585 |
-432 |
| 2020-06-24 |
8.15
|
0.99% |
0.23% |
3,834 |
4,706 |
-872 |
253 |
842 |
-590 |
| 2020-06-23 |
8.07
|
-1.34% |
0.18% |
2,268 |
4,580 |
-2,313 |
129 |
272 |
-143 |
| 2020-06-22 |
8.18
|
-0.85% |
0.21% |
2,722 |
5,399 |
-2,677 |
0 |
127 |
-127 |
| 2020-06-19 |
8.25
|
1.35% |
0.23% |
4,642 |
3,760 |
882 |
1,037 |
222 |
815 |
| 2020-06-18 |
8.14
|
0.12% |
0.17% |
2,928 |
3,989 |
-1,060 |
576 |
314 |
261 |
| 2020-06-17 |
8.13
|
-1.34% |
0.21% |
2,187 |
4,963 |
-2,776 |
120 |
111 |
9 |
| 2020-06-16 |
8.24
|
0.61% |
0.21% |
3,104 |
5,153 |
-2,049 |
112 |
525 |
-413 |
| 2020-06-15 |
8.19
|
-1.56% |
0.15% |
2,079 |
3,462 |
-1,383 |
121 |
309 |
-188 |
| 2020-06-12 |
8.32
|
-0.48% |
0.18% |
2,903 |
3,594 |
-691 |
516 |
0 |
516 |
| 2020-06-11 |
8.36
|
-1.53% |
0.23% |
4,901 |
4,294 |
607 |
2,143 |
895 |
1,248 |
| 2020-06-10 |
8.49
|
0.59% |
0.24% |
4,949 |
4,709 |
240 |
838 |
1,281 |
-443 |
| 2020-06-09 |
8.44
|
-1.29% |
0.22% |
3,599 |
4,772 |
-1,173 |
235 |
367 |
-132 |
| 2020-06-08 |
8.55
|
4.52% |
0.45% |
9,575 |
7,699 |
1,875 |
3,460 |
1,200 |
2,260 |
| 2020-06-05 |
8.18
|
-0.85% |
0.15% |
2,477 |
3,009 |
-532 |
249 |
583 |
-335 |
| 2020-06-04 |
8.25
|
-1.79% |
0.26% |
4,174 |
5,752 |
-1,578 |
708 |
787 |
-79 |
| 2020-06-03 |
8.40
|
3.70% |
0.40% |
8,356 |
5,306 |
3,050 |
1,463 |
146 |
1,318 |
| 2020-06-02 |
8.10
|
-0.74% |
0.13% |
2,108 |
2,983 |
-874 |
178 |
162 |
16 |
| 2020-06-01 |
8.16
|
2.13% |
0.19% |
4,380 |
2,984 |
1,396 |
303 |
261 |
42 |
| 2020-05-29 |
7.99
|
-0.13% |
0.10% |
1,388 |
2,494 |
-1,106 |
0 |
0 |
0 |
| 2020-05-28 |
8.00
|
-0.25% |
0.15% |
2,221 |
3,068 |
-847 |
0 |
125 |
-125 |
| 2020-05-27 |
8.02
|
0.88% |
0.23% |
3,834 |
4,579 |
-745 |
622 |
338 |
284 |
| 2020-05-26 |
7.95
|
0.89% |
0.16% |
2,504 |
3,477 |
-973 |
0 |
490 |
-490 |
| 2020-05-25 |
7.88
|
-1.75% |
0.19% |
2,420 |
4,687 |
-2,267 |
0 |
767 |
-767 |
| 2020-05-22 |
8.02
|
-0.99% |
0.14% |
2,642 |
2,458 |
183 |
0 |
0 |
0 |
| 2020-05-21 |
8.10
|
-0.61% |
0.10% |
1,525 |
2,423 |
-898 |
0 |
128 |
-128 |
| 2020-05-20 |
8.15
|
-0.85% |
0.13% |
1,989 |
3,061 |
-1,072 |
0 |
107 |
-107 |
| 2020-05-19 |
8.22
|
0.37% |
0.13% |
2,029 |
2,927 |
-898 |
0 |
259 |
-259 |
| 2020-05-18 |
8.19
|
-0.73% |
0.11% |
2,065 |
1,813 |
252 |
0 |
0 |
0 |
| 2020-05-15 |
8.25
|
-1.79% |
0.16% |
3,238 |
2,983 |
255 |
0 |
394 |
-394 |
| 2020-05-14 |
8.40
|
-2.55% |
0.22% |
4,105 |
3,820 |
284 |
0 |
0 |
0 |
| 2020-05-13 |
8.62
|
0.12% |
0.14% |
3,347 |
2,233 |
1,114 |
215 |
0 |
215 |
| 2020-05-12 |
8.61
|
-0.35% |
0.17% |
3,816 |
2,648 |
1,167 |
118 |
0 |
118 |
| 2020-05-11 |
8.64
|
2.98% |
0.42% |
9,332 |
5,728 |
3,604 |
1,436 |
0 |
1,436 |
| 2020-05-08 |
8.39
|
2.44% |
0.31% |
6,563 |
4,589 |
1,973 |
950 |
513 |
436 |
| 2020-05-07 |
8.19
|
-0.85% |
0.18% |
2,938 |
3,354 |
-416 |
400 |
115 |
284 |
| 2020-05-06 |
8.26
|
2.48% |
0.33% |
7,063 |
4,808 |
2,254 |
1,248 |
141 |
1,107 |
| 2020-04-30 |
8.06
|
3.07% |
0.25% |
5,655 |
3,675 |
1,980 |
1,018 |
534 |
484 |
| 2020-04-29 |
7.82
|
0.90% |
0.15% |
2,996 |
2,855 |
141 |
247 |
0 |
247 |
| 2020-04-28 |
7.75
|
-1.52% |
0.00% |
2,352 |
3,745 |
-1,393 |
250 |
341 |
-91 |
| 2020-04-27 |
7.87
|
-0.51% |
0.00% |
4,733 |
4,337 |
395 |
0 |
397 |
-397 |
| 2020-04-24 |
7.91
|
-1.00% |
0.00% |
5,620 |
6,893 |
-1,273 |
975 |
433 |
541 |
| 2020-04-23 |
7.99
|
-0.62% |
0.00% |
5,405 |
5,061 |
343 |
0 |
0 |
0 |
| 2020-04-22 |
8.04
|
0.88% |
0.00% |
5,319 |
3,873 |
1,445 |
1,059 |
0 |
1,059 |
