网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.72 52周最低:7.65 H股:9.82(10.3%)

长城汽车(601633) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 30.41 -4.58% 0.45% 23,091 27,249 -4,157 5,030 7,638 -2,608
2021-03-03 31.87 1.63% 0.43% 29,733 21,339 8,394 8,477 3,092 5,385
2021-03-02 31.36 -1.48% 0.57% 31,719 35,421 -3,702 7,047 11,173 -4,126
2021-03-01 31.83 1.47% 0.65% 37,290 38,889 -1,598 10,710 11,506 -795
2021-02-26 31.37 -3.03% 0.74% 45,373 39,537 5,836 19,119 12,622 6,497
2021-02-25 32.35 -3.11% 0.84% 49,988 45,695 4,293 20,015 14,155 5,860
2021-02-23 35.48 -7.68% 1.02% 63,415 63,630 -215 25,975 30,010 -4,034
2021-02-22 38.43 -5.69% 0.79% 53,017 63,945 -10,928 18,624 31,200 -12,575
2021-02-19 40.75 -2.04% 0.50% 33,949 39,029 -5,080 9,173 11,737 -2,564
2021-02-18 41.60 -2.03% 0.60% 41,264 52,326 -11,061 13,902 20,925 -7,023
2021-02-09 40.90 1.61% 0.60% 51,574 38,561 13,013 20,136 10,397 9,739
2021-02-08 40.25 5.56% 0.61% 49,962 39,299 10,662 22,862 14,158 8,703
2021-02-05 38.13 -4.77% 0.62% 42,693 47,281 -4,588 12,600 16,158 -3,558
2021-02-04 40.04 -3.17% 0.56% 37,202 46,246 -9,045 12,141 18,300 -6,159
2021-02-03 41.35 -5.74% 1.01% 72,877 84,564 -11,687 38,709 48,247 -9,537
2021-02-02 43.87 10.01% 0.92% 85,104 56,491 28,613 47,801 22,030 25,771
2021-01-29 41.92 2.29% 0.52% 40,308 38,958 1,351 13,891 11,113 2,777
2021-01-28 40.98 -2.91% 0.60% 49,020 44,250 4,770 18,938 15,112 3,826
2021-01-26 44.24 2.15% 1.10% 87,539 86,183 1,356 56,983 53,129 3,855
2021-01-25 43.31 10.01% 1.33% 119,424 88,442 30,982 78,312 45,379 32,933
2021-01-22 39.37 -3.62% 0.99% 67,791 79,022 -11,230 29,283 37,124 -7,841
2021-01-21 40.85 0.86% 1.11% 86,812 77,776 9,036 40,472 36,501 3,971
2021-01-19 39.96 -3.01% 0.81% 63,453 58,085 5,369 27,302 23,662 3,640
2021-01-18 41.20 -5.31% 0.91% 67,362 73,727 -6,365 33,588 33,355 233
2021-01-15 43.51 -2.94% 1.44% 130,664 97,723 32,942 89,282 65,127 24,155
2021-01-14 44.83 -10.00% 0.84% 69,213 71,588 -2,375 34,243 40,141 -5,898
2021-01-12 48.77 5.75% 0.82% 70,435 65,240 5,195 34,298 33,571 727
2021-01-11 46.12 8.52% 0.74% 69,711 53,303 16,408 35,772 22,788 12,984
2021-01-08 42.50 2.71% 0.65% 46,331 54,341 -8,010 19,464 27,220 -7,756
2021-01-07 41.38 9.99% 0.76% 72,996 41,655 31,341 42,430 15,892 26,537
2021-01-06 37.62 -1.75% 0.54% 38,202 36,782 1,420 13,775 12,521 1,254
2021-01-05 38.29 0.47% 0.64% 46,491 43,918 2,574 16,613 14,760 1,853
2021-01-04 38.11 0.79% 0.69% 48,565 48,097 468 18,516 19,993 -1,476
2020-12-31 37.81 1.69% 0.74% 52,983 53,628 -645 25,654 23,394 2,261
2020-12-30 37.18 9.39% 0.85% 67,044 45,549 21,495 35,072 17,523 17,549
2020-12-29 33.99 -3.74% 0.88% 54,283 55,423 -1,139 20,872 22,309 -1,437
2020-12-28 35.31 5.66% 0.82% 52,687 48,351 4,337 19,054 16,055 3,000
2020-12-25 33.42 2.93% 0.60% 36,052 33,231 2,820 13,520 8,580 4,940
2020-12-24 32.47 -2.58% 0.70% 41,698 44,147 -2,449 16,074 16,045 29
2020-12-23 33.33 10.00% 0.97% 61,979 48,909 13,070 29,009 18,971 10,037
2020-12-22 30.30 -2.88% 1.01% 62,869 56,778 6,090 29,993 22,471 7,523
2020-12-21 31.20 7.70% 1.50% 91,158 80,429 10,729 58,200 50,326 7,874
2020-12-18 28.97 9.98% 1.10% 66,388 49,058 17,330 40,597 19,285 21,312
2020-12-16 27.15 -1.13% 0.46% 25,290 20,891 4,399 5,923 3,213 2,710
2020-12-14 26.68 7.02% 0.73% 42,208 30,243 11,964 14,430 6,805 7,625
2020-12-11 24.93 2.17% 0.40% 20,099 16,125 3,974 4,167 2,094 2,072
2020-12-10 24.40 -2.98% 0.44% 21,742 19,478 2,265 3,581 4,557 -976
2020-12-09 25.15 -2.86% 0.35% 15,427 19,002 -3,575 2,146 3,604 -1,457
2020-12-08 25.89 3.39% 0.62% 37,151 25,910 11,241 17,174 8,085 9,089
2020-12-07 25.04 -1.38% 0.32% 15,060 16,410 -1,349 1,747 3,112 -1,366
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021