网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邮储银行 (601658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:4.47 H股:9.82(10.3%)

邮储银行(601658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 5.60 0.36% 0.80% 0 0 0 0 0 0
2021-04-09 5.58 -1.24% 0.75% 0 0 0 0 0 0
2021-04-08 5.65 -1.40% 0.74% 0 0 0 0 0 0
2021-04-07 5.73 -0.35% 0.65% 0 0 0 0 0 0
2021-04-06 5.75 1.41% 0.68% 0 0 0 0 0 0
2021-04-02 5.67 -1.56% 1.02% 0 0 0 0 0 0
2021-04-01 5.76 -1.87% 0.80% 0 0 0 0 0 0
2021-03-30 5.87 0.34% 0.96% 0 0 0 0 0 0
2021-03-29 5.85 1.92% 0.77% 0 0 0 0 0 0
2021-03-23 5.88 -0.68% 0.57% 0 0 0 0 0 0
2021-03-22 5.92 1.37% 0.91% 0 0 0 0 0 0
2021-03-19 5.84 -1.68% 1.01% 3,890 3,602 287 1,600 1,811 -211
2021-03-18 5.94 -1.16% 1.31% 1,397 3,757 -2,360 547 3,043 -2,496
2021-03-17 6.01 -2.12% 1.19% 10,090 9,548 543 4,360 4,591 -231
2021-03-16 6.14 3.19% 1.50% 7,943 4,648 3,295 3,348 1,600 1,748
2021-03-15 5.95 0.17% 0.94% 3,778 4,872 -1,093 1,325 2,350 -1,025
2021-03-12 5.94 0.68% 1.35% 8,145 6,576 1,569 4,760 3,596 1,164
2021-03-11 5.90 2.79% 1.32% 2,304 165 2,139 2,283 0 2,283
2021-03-10 5.74 -2.71% 1.52% 33,100 26,508 6,592 13,212 9,724 3,488
2021-03-09 5.90 -3.12% 2.12% 43,166 51,246 -8,080 19,412 28,953 -9,542
2021-03-08 6.09 -1.14% 2.25% 48,729 47,464 1,265 22,952 16,820 6,132
2021-03-04 6.11 -0.65% 1.47% 28,006 36,024 -8,018 11,376 15,192 -3,816
2021-03-03 6.15 4.06% 1.92% 47,065 36,895 10,170 30,058 12,248 17,810
2021-03-02 5.91 -1.83% 1.47% 29,895 33,967 -4,072 10,944 13,340 -2,395
2021-03-01 6.02 -1.63% 1.02% 17,473 27,515 -10,042 7,217 12,284 -5,068
2021-02-26 6.12 -1.29% 2.15% 62,999 35,843 27,156 43,110 17,193 25,918
2021-02-25 6.20 4.55% 2.34% 56,879 38,690 18,189 31,687 18,041 13,646
2021-02-23 6.09 1.16% 2.03% 45,701 38,056 7,645 20,676 13,636 7,040
2021-02-22 6.02 -1.47% 1.75% 43,208 35,577 7,632 22,775 16,054 6,721
2021-02-19 6.11 -2.08% 1.96% 47,277 36,477 10,801 23,095 18,681 4,414
2021-02-18 6.24 0.97% 2.06% 51,843 38,477 13,367 27,316 19,244 8,072
2021-02-09 6.27 1.13% 2.04% 44,028 44,011 17 22,377 18,969 3,408
2021-02-08 6.20 1.64% 3.05% 73,623 55,301 18,322 45,479 28,851 16,628
2021-02-05 6.10 5.54% 3.71% 87,180 70,725 16,454 55,265 38,400 16,865
2021-02-04 5.78 3.77% 3.08% 72,593 51,745 20,849 45,283 26,909 18,373
2021-02-03 5.57 1.64% 1.98% 44,933 28,771 16,162 24,115 9,498 14,617
2021-02-02 5.48 -2.14% 1.53% 29,643 34,979 -5,336 14,892 17,283 -2,391
2021-01-29 5.48 2.24% 1.97% 40,120 34,655 5,465 18,303 14,625 3,677
2021-01-28 5.36 -3.60% 1.52% 27,394 28,811 -1,417 12,977 11,502 1,475
2021-01-26 5.48 0.92% 1.99% 38,075 35,678 2,397 18,309 14,577 3,732
2021-01-25 5.43 0.56% 1.81% 36,762 36,622 139 18,212 14,413 3,799
2021-01-22 5.40 -3.40% 2.03% 30,359 43,408 -13,049 15,441 17,811 -2,370
2021-01-21 5.59 4.29% 3.34% 66,923 56,986 9,937 44,994 33,253 11,741
2021-01-19 5.36 1.71% 3.56% 73,469 61,252 12,217 49,476 36,108 13,368
2021-01-18 5.27 -3.13% 4.30% 80,970 74,833 6,137 56,680 53,334 3,345
2021-01-15 5.44 8.37% 6.47% 57,177 183,578 -126,400 45,535 146,377 -100,842
2021-01-14 5.02 2.45% 1.53% 30,887 22,744 8,142 16,982 9,829 7,154
2021-01-12 4.84 -0.62% 0.85% 13,554 17,867 -4,313 4,665 6,489 -1,824
2021-01-11 4.87 1.67% 1.36% 23,331 21,749 1,582 8,682 6,471 2,211
2021-01-08 4.79 1.70% 0.50% 11,210 6,775 4,435 5,368 1,405 3,962
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021