网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邮储银行 (601658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:4.53 H股:9.82(10.3%)

邮储银行(601658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 5.19 -1.14% 9.18% 70,961 55,263 15,698 45,394 31,591 13,803
2020-07-06 5.25 10.06% 9.12% 68,919 42,998 25,921 45,327 21,166 24,161
2020-07-03 4.77 2.14% 4.61% 37,593 25,835 11,758 25,680 17,204 8,476
2020-07-02 4.67 1.52% 4.17% 26,781 23,620 3,161 12,794 11,436 1,358
2020-06-29 4.55 -0.66% 1.76% 9,105 13,727 -4,622 4,395 5,556 -1,161
2020-06-24 4.58 0.44% 1.66% 11,060 9,946 1,114 5,382 5,039 343
2020-06-23 4.56 -1.08% 1.92% 8,035 14,204 -6,169 3,157 3,582 -425
2020-06-22 4.61 -0.22% 2.24% 15,083 14,367 716 5,467 3,328 2,139
2020-06-18 4.62 -0.43% 2.17% 15,819 11,574 4,244 8,626 6,246 2,380
2020-06-17 4.64 -0.85% 1.84% 7,978 12,143 -4,166 3,625 5,193 -1,568
2020-06-16 4.68 0.43% 1.71% 11,257 10,642 615 4,926 2,730 2,196
2020-06-15 4.66 -0.85% 3.00% 14,864 18,892 -4,028 5,058 5,700 -642
2020-06-12 4.70 -1.26% 4.49% 37,104 22,129 14,975 19,762 7,872 11,890
2020-06-11 4.76 -1.86% 4.29% 25,851 27,999 -2,148 14,193 16,284 -2,091
2020-06-10 4.85 -3.19% 10.62% 74,598 62,002 12,596 54,599 45,149 9,450
2020-06-08 5.22 1.36% 1.72% 12,697 6,987 5,710 5,043 1,882 3,161
2020-06-05 5.15 0.19% 0.69% 5,659 3,634 2,025 2,156 240 1,915
2020-06-03 5.14 0.78% 1.54% 10,460 6,740 3,720 5,144 2,178 2,965
2020-06-01 5.10 0.39% 1.71% 8,559 10,986 -2,427 3,682 4,645 -962
2020-05-29 5.08 -0.39% 1.28% 5,890 8,849 -2,959 2,360 2,242 118
2020-05-28 5.10 0.39% 1.30% 7,941 6,830 1,111 1,895 1,751 144
2020-05-27 5.08 -0.20% 0.80% 4,026 5,196 -1,170 1,866 1,775 91
2020-05-25 5.09 0.20% 0.69% 3,951 4,852 -900 608 672 -64
2020-05-22 5.08 -0.59% 0.67% 3,763 4,575 -812 1,623 692 931
2020-05-21 5.11 0.20% 0.65% 4,586 3,755 831 2,199 873 1,326
2020-05-19 5.10 0.59% 0.64% 5,651 2,247 3,405 2,316 0 2,316
2020-05-18 5.07 -0.20% 0.96% 4,816 7,081 -2,265 1,562 2,559 -997
2020-05-15 5.08 -0.39% 1.10% 5,481 7,871 -2,390 1,613 1,667 -55
2020-05-14 5.10 -0.97% 1.34% 5,535 8,725 -3,191 1,792 875 918
2020-05-13 5.15 -0.19% 0.97% 5,031 6,804 -1,773 1,387 765 622
2020-05-12 5.16 -0.39% 0.68% 3,437 4,948 -1,511 797 969 -172
2020-05-11 5.18 0.19% 0.76% 5,261 4,095 1,166 763 213 550
2020-05-08 5.17 0.39% 0.69% 4,489 4,030 459 1,247 593 654
2020-05-07 5.15 -0.19% 0.75% 4,040 4,437 -397 439 303 137
2020-05-06 5.16 -1.15% 1.55% 9,070 8,402 668 2,299 1,439 860
2020-04-30 5.22 1.75% 1.37% 10,263 5,843 4,420 2,702 1,059 1,643
2020-04-29 5.13 2.19% 1.27% 10,069 4,787 5,282 3,034 1,216 1,817
2020-04-28 5.02 -0.99% 0.00% 4,893 5,320 -427 880 1,774 -894
2020-04-27 5.07 0.20% 0.00% 7,781 9,107 -1,325 2,291 4,550 -2,259
2020-04-24 5.06 -0.78% 0.00% 5,622 11,110 -5,488 224 4,299 -4,075
2020-04-23 5.10 -0.97% 0.00% 5,120 7,518 -2,398 1,228 3,240 -2,012
2020-04-22 5.15 -0.77% 0.00% 6,065 7,743 -1,678 846 3,242 -2,395
2020-04-21 5.19 -0.76% 0.00% 3,423 4,542 -1,120 493 371 122
2020-04-20 5.23 -0.57% 0.00% 2,853 2,883 -31 1,087 976 111
2020-04-17 5.26 0.38% 0.00% 5,646 6,701 -1,055 791 3,354 -2,562
2020-04-16 5.24 -0.19% 0.00% 3,632 8,540 -4,908 781 1,405 -624
2020-04-15 5.25 -0.19% 0.00% 1,950 3,167 -1,217 445 1,103 -657
2020-04-14 5.26 0.38% 0.00% 3,447 3,268 179 755 1,055 -301
2020-04-10 5.24 -0.38% 0.00% 2,042 4,900 -2,858 718 2,025 -1,307
2020-04-09 5.26 -0.19% 0.00% 2,481 6,658 -4,177 242 3,561 -3,319
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020