网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.67

中国建筑(601668) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 5.68 -1.05% 0.78% 54,011 55,604 -1,593 35,501 33,823 1,678
2022-12-01 5.74 -2.38% 0.97% 53,653 90,453 -36,800 31,711 47,480 -15,769
2022-11-29 5.88 4.26% 1.53% 114,371 105,923 8,448 85,968 73,597 12,371
2022-11-28 5.64 -1.74% 0.93% 67,555 60,419 7,136 39,731 38,346 1,385
2022-11-25 5.74 5.90% 1.40% 124,201 69,910 54,291 90,202 41,784 48,418
2022-11-24 5.42 -1.81% 0.65% 45,825 45,570 255 28,627 25,919 2,708
2022-11-23 5.52 1.10% 1.52% 108,663 100,628 8,035 85,662 71,621 14,160
2022-11-22 5.46 5.61% 1.30% 107,462 74,960 32,501 80,399 52,261 28,138
2022-11-21 5.17 -1.15% 0.27% 18,279 17,523 757 7,989 8,935 -946
2022-11-18 5.23 -0.76% 0.35% 22,613 25,931 -3,318 11,831 11,103 728
2022-11-17 5.27 0.19% 0.34% 24,662 19,510 5,152 10,819 6,594 4,224
2022-11-16 5.26 -1.13% 0.39% 26,431 28,833 -2,401 11,263 14,606 -3,344
2022-11-15 5.32 0.57% 0.48% 37,532 27,427 10,105 21,597 10,636 10,961
2022-11-14 5.29 2.12% 1.06% 73,270 65,489 7,781 50,471 36,061 14,410
2022-11-11 5.18 5.07% 1.00% 82,709 50,839 31,871 60,283 28,363 31,920
2022-11-10 4.93 0.41% 0.30% 21,525 14,140 7,385 8,974 3,463 5,511
2022-11-09 4.91 0.41% 0.29% 20,325 16,664 3,661 11,581 6,395 5,186
2022-11-08 4.89 0.20% 0.26% 19,788 14,519 5,269 6,933 5,294 1,640
2022-11-07 4.88 1.24% 0.38% 30,804 16,313 14,491 13,639 3,744 9,895
2022-11-04 4.82 1.69% 0.47% 29,925 26,980 2,945 17,012 8,389 8,624
2022-11-03 4.74 -1.25% 0.49% 21,234 30,661 -9,427 6,275 13,280 -7,006
2022-11-02 4.80 -0.62% 0.59% 34,671 33,676 995 14,841 12,971 1,870
2022-11-01 4.83 1.68% 0.54% 33,890 29,384 4,506 10,985 9,773 1,212
2022-10-31 4.75 -3.06% 0.67% 30,293 44,209 -13,916 12,899 20,149 -7,250
2022-10-28 4.90 -0.41% 0.44% 26,194 28,585 -2,391 10,123 11,535 -1,413
2022-10-27 4.92 0.61% 0.37% 28,057 21,163 6,894 15,926 7,901 8,025
2022-10-26 4.89 -2.20% 0.68% 30,714 50,537 -19,824 11,240 25,643 -14,403
2022-10-25 5.00 0.20% 0.35% 25,500 19,769 5,731 9,811 6,982 2,829
2022-10-24 4.99 -3.29% 0.63% 30,026 50,466 -20,441 12,601 29,066 -16,464
2022-10-21 5.16 1.18% 0.46% 30,471 24,936 5,535 17,621 9,563 8,058
2022-10-20 5.10 -0.58% 0.31% 18,791 23,016 -4,225 6,152 8,410 -2,258
2022-10-19 5.13 -0.97% 0.32% 17,537 26,466 -8,928 8,002 10,520 -2,517
2022-10-18 5.18 -0.38% 0.27% 16,281 19,459 -3,177 5,542 7,267 -1,725
2022-10-17 5.20 -0.38% 0.34% 17,757 24,955 -7,198 5,312 10,050 -4,738
2022-10-14 5.22 1.36% 0.49% 36,642 28,233 8,409 23,757 12,349 11,408
2022-10-13 5.15 -1.90% 0.38% 22,760 26,694 -3,934 12,319 13,084 -766
2022-10-12 5.25 2.34% 0.37% 32,071 16,724 15,346 15,998 6,252 9,745
2022-10-11 5.13 -1.72% 0.31% 20,484 15,978 4,507 7,091 6,084 1,007
2022-10-10 5.22 1.36% 0.53% 41,648 27,035 14,614 22,538 10,948 11,589
2022-09-30 5.15 2.79% 0.54% 51,588 23,386 28,202 34,707 9,396 25,311
2022-09-29 5.01 -1.76% 0.39% 20,400 29,271 -8,871 6,309 13,161 -6,852
2022-09-28 5.10 -0.97% 0.27% 16,485 17,908 -1,423 6,707 6,424 282
2022-09-26 5.15 -1.34% 0.43% 29,875 27,091 2,784 7,519 13,735 -6,216
2022-09-23 5.22 1.95% 0.48% 37,761 24,369 13,391 21,729 10,460 11,269
2022-09-22 5.12 -0.58% 0.35% 21,279 22,591 -1,312 6,197 9,585 -3,388
2022-09-21 5.15 0.78% 0.37% 26,089 21,767 4,321 12,438 7,137 5,301
2022-09-20 5.11 -2.48% 0.51% 24,896 42,509 -17,612 9,344 18,662 -9,318
2022-09-19 5.24 1.75% 0.40% 30,509 23,903 6,605 18,019 8,336 9,683
2022-09-16 5.15 -4.10% 0.62% 36,548 51,093 -14,545 19,475 27,495 -8,020
2022-09-15 5.37 2.09% 0.70% 51,241 38,889 12,352 23,889 14,462 9,427
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式