网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

明泰铝业 (601677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.75 52周最低:18.01

明泰铝业(601677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-06 35.77 0.90% 1.40% 0 0 0 0 0 0
2021-09-02 35.52 -3.64% 3.42% 0 0 0 0 0 0
2021-09-01 36.86 -6.21% 2.20% 0 0 0 0 0 0
2021-08-31 39.30 1.95% 1.62% 0 0 0 0 0 0
2021-08-30 38.55 2.39% 1.91% 0 0 0 0 0 0
2021-08-27 37.65 -0.53% 1.01% 0 0 0 0 0 0
2021-08-26 37.85 -1.23% 1.54% 0 0 0 0 0 0
2021-08-25 38.32 3.29% 2.27% 0 0 0 0 0 0
2021-08-24 37.10 7.97% 2.85% 0 0 0 0 0 0
2021-08-23 34.36 1.18% 1.27% 0 0 0 0 0 0
2021-08-20 33.96 1.68% 1.44% 0 0 0 0 0 0
2021-08-19 33.40 3.41% 2.75% 0 0 0 0 0 0
2021-08-18 32.30 -7.79% 3.98% 0 0 0 0 0 0
2021-08-17 35.03 0.52% 1.63% 0 0 0 0 0 0
2021-08-16 34.85 -0.31% 1.05% 0 0 0 0 0 0
2021-08-13 34.96 1.33% 1.78% 0 0 0 0 0 0
2021-08-11 33.30 4.45% 2.46% 0 0 0 0 0 0
2021-08-10 31.88 -1.33% 1.27% 0 0 0 0 0 0
2021-08-09 32.31 -0.95% 1.47% 0 0 0 0 0 0
2021-08-05 32.62 -1.12% 1.66% 0 0 0 0 0 0
2021-08-04 32.99 9.27% 2.21% 0 0 0 0 0 0
2021-08-03 30.19 -1.05% 1.47% 0 0 0 0 0 0
2021-08-02 30.51 3.63% 2.16% 0 0 0 0 0 0
2021-07-30 29.44 3.12% 1.82% 0 0 0 0 0 0
2021-07-29 28.55 6.25% 1.79% 0 0 0 0 0 0
2021-07-28 26.87 0.15% 1.75% 0 0 0 0 0 0
2021-07-26 26.83 -0.45% 2.24% 0 0 0 0 0 0
2021-07-23 26.95 3.26% 3.02% 0 0 0 0 0 0
2021-07-22 26.10 5.24% 2.23% 0 0 0 0 0 0
2021-07-21 24.80 1.51% 1.61% 0 0 0 0 0 0
2021-07-20 24.43 0.12% 1.11% 0 0 0 0 0 0
2021-07-19 24.40 3.57% 2.32% 0 0 0 0 0 0
2021-07-16 23.56 0.73% 1.65% 0 0 0 0 0 0
2021-07-15 23.39 -1.85% 2.13% 0 0 0 0 0 0
2021-07-14 23.83 -4.41% 3.87% 0 0 0 0 0 0
2021-07-12 22.66 -0.92% 2.13% 0 0 0 0 0 0
2021-07-09 22.87 1.37% 1.45% 0 0 0 0 0 0
2021-07-07 22.68 5.54% 2.31% 0 0 0 0 0 0
2021-07-06 21.49 1.56% 1.58% 0 0 0 0 0 0
2021-07-05 21.16 5.96% 2.20% 0 0 0 0 0 0
2021-07-02 19.97 -2.06% 1.45% 0 0 0 0 0 0
2021-07-01 20.39 4.30% 2.00% 0 0 0 0 0 0
2021-06-29 19.49 -2.45% 2.16% 0 0 0 0 0 0
2021-06-28 19.98 0.65% 1.71% 0 0 0 0 0 0
2021-06-25 19.85 -1.44% 1.24% 0 0 0 0 0 0
2021-06-24 20.14 0.55% 1.61% 0 0 0 0 0 0
2021-06-23 20.03 -0.99% 3.11% 0 0 0 0 0 0
2021-06-18 18.39 -2.60% 0.95% 0 0 0 0 0 0
2021-06-17 18.88 3.17% 1.12% 0 0 0 0 0 0
2021-06-16 18.30 -2.56% 1.29% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式