明泰铝业(601677) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-06 |
35.77
|
0.90% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
35.52
|
-3.64% |
3.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
36.86
|
-6.21% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
39.30
|
1.95% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
38.55
|
2.39% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
37.65
|
-0.53% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
37.85
|
-1.23% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
38.32
|
3.29% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
37.10
|
7.97% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
34.36
|
1.18% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
33.96
|
1.68% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
33.40
|
3.41% |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
32.30
|
-7.79% |
3.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
35.03
|
0.52% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
34.85
|
-0.31% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
34.96
|
1.33% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
33.30
|
4.45% |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
31.88
|
-1.33% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
32.31
|
-0.95% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
32.62
|
-1.12% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
32.99
|
9.27% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
30.19
|
-1.05% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
30.51
|
3.63% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
29.44
|
3.12% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
28.55
|
6.25% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
26.87
|
0.15% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
26.83
|
-0.45% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
26.95
|
3.26% |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
26.10
|
5.24% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
24.80
|
1.51% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
24.43
|
0.12% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
24.40
|
3.57% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
23.56
|
0.73% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
23.39
|
-1.85% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
23.83
|
-4.41% |
3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
22.66
|
-0.92% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
22.87
|
1.37% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
22.68
|
5.54% |
2.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
21.49
|
1.56% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
21.16
|
5.96% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-02 |
19.97
|
-2.06% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-01 |
20.39
|
4.30% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
19.49
|
-2.45% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
19.98
|
0.65% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
19.85
|
-1.44% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
20.14
|
0.55% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
20.03
|
-0.99% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
18.39
|
-2.60% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
18.88
|
3.17% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
18.30
|
-2.56% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
