网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明泰铝业 (601677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.51 52周最低:13.38

明泰铝业(601677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 40.05 -1.48% 1.02% 0 0 0 0 0 0
2022-01-20 40.65 -1.09% 0.77% 0 0 0 0 0 0
2022-01-19 41.10 -4.26% 1.09% 0 0 0 0 0 0
2022-01-18 42.93 0.61% 1.07% 0 0 0 0 0 0
2022-01-17 42.67 3.59% 0.88% 0 0 0 0 0 0
2022-01-14 41.19 -0.75% 0.75% 0 0 0 0 0 0
2022-01-13 41.50 -2.49% 0.98% 0 0 0 0 0 0
2022-01-12 42.56 4.06% 1.04% 0 0 0 0 0 0
2022-01-11 40.90 -2.73% 0.64% 0 0 0 0 0 0
2022-01-10 42.05 -1.01% 0.66% 0 0 0 0 0 0
2022-01-07 42.48 -0.16% 0.92% 0 0 0 0 0 0
2022-01-06 42.55 3.50% 1.62% 0 0 0 0 0 0
2022-01-05 41.11 -5.10% 1.96% 0 0 0 0 0 0
2022-01-04 43.32 -1.75% 1.26% 0 0 0 0 0 0
2021-12-31 44.09 1.80% 1.18% 0 0 0 0 0 0
2021-12-30 43.31 1.26% 1.09% 0 0 0 0 0 0
2021-12-29 42.77 -0.26% 1.25% 0 0 0 0 0 0
2021-12-28 42.88 1.42% 0.84% 0 0 0 0 0 0
2021-12-27 42.28 -2.54% 1.32% 0 0 0 0 0 0
2021-12-24 43.38 -1.18% 1.94% 0 0 0 0 0 0
2021-12-23 43.90 4.60% 1.87% 0 0 0 0 0 0
2021-12-22 41.97 3.22% 2.35% 0 0 0 0 0 0
2021-12-20 38.24 5.64% 2.44% 0 0 0 0 0 0
2021-12-17 36.20 -0.58% 0.92% 0 0 0 0 0 0
2021-12-16 36.41 -1.19% 0.92% 0 0 0 0 0 0
2021-12-15 36.85 -0.94% 0.90% 0 0 0 0 0 0
2021-12-14 37.20 -3.85% 1.47% 0 0 0 0 0 0
2021-12-13 38.69 -0.46% 0.93% 0 0 0 0 0 0
2021-12-10 38.87 2.51% 1.23% 0 0 0 0 0 0
2021-12-09 37.92 -0.47% 1.37% 0 0 0 0 0 0
2021-12-08 38.10 3.59% 1.22% 0 0 0 0 0 0
2021-12-07 36.78 -1.76% 1.11% 0 0 0 0 0 0
2021-12-06 37.44 1.79% 1.63% 0 0 0 0 0 0
2021-12-03 36.78 -1.13% 1.34% 0 0 0 0 0 0
2021-12-02 37.20 1.61% 1.45% 0 0 0 0 0 0
2021-12-01 36.61 0.80% 1.28% 0 0 0 0 0 0
2021-11-30 36.32 1.88% 1.48% 0 0 0 0 0 0
2021-11-29 35.65 -1.46% 0.97% 0 0 0 0 0 0
2021-11-26 36.18 -0.74% 1.00% 0 0 0 0 0 0
2021-11-25 36.45 0.94% 1.23% 0 0 0 0 0 0
2021-11-24 36.11 -0.80% 0.85% 0 0 0 0 0 0
2021-11-23 36.40 -0.33% 0.94% 0 0 0 0 0 0
2021-11-12 33.48 1.09% 1.21% 0 0 0 0 0 0
2021-11-11 33.12 1.56% 1.68% 0 0 0 0 0 0
2021-11-10 32.61 6.57% 2.12% 0 0 0 0 0 0
2021-11-09 30.60 -0.33% 1.97% 0 0 0 0 0 0
2021-11-08 30.70 4.24% 2.00% 0 0 0 0 0 0
2021-11-05 29.45 -9.38% 3.31% 0 0 0 0 0 0
2021-11-04 32.50 -1.37% 1.32% 0 0 0 0 0 0
2021-11-03 32.95 -2.46% 1.84% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022