网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 22.96 -3.12% 2.15% 105,203 120,434 -15,231 64,909 81,936 -17,027
2020-07-08 24.14 3.74% 3.85% 243,450 199,794 43,655 214,139 169,514 44,625
2020-07-07 23.27 -4.32% 4.26% 232,420 247,299 -14,879 196,954 213,738 -16,784
2020-07-06 24.32 10.00% 4.18% 244,396 226,619 17,777 207,125 189,773 17,352
2020-07-03 22.11 7.70% 3.62% 205,587 184,882 20,705 173,540 156,641 16,899
2020-07-02 20.53 6.48% 2.74% 144,847 102,149 42,698 97,447 58,623 38,823
2020-06-29 18.56 -4.62% 1.66% 70,810 72,399 -1,589 38,245 45,060 -6,815
2020-06-24 19.46 0.52% 0.90% 37,798 46,735 -8,938 16,728 20,728 -4,000
2020-06-23 19.36 -0.10% 0.93% 39,080 43,260 -4,180 18,586 16,676 1,910
2020-06-22 19.38 2.92% 1.99% 100,517 91,119 9,398 69,626 62,041 7,584
2020-06-19 18.83 3.12% 1.81% 82,282 65,769 16,514 50,803 30,907 19,896
2020-06-18 18.26 0.72% 0.71% 36,834 24,025 12,809 11,255 6,102 5,153
2020-06-17 18.13 -0.33% 0.49% 18,775 21,999 -3,224 4,162 6,029 -1,867
2020-06-16 18.19 0.33% 0.73% 28,300 34,950 -6,650 10,641 12,660 -2,019
2020-06-15 18.13 1.74% 1.24% 62,257 41,882 20,375 32,924 16,943 15,981
2020-06-12 17.82 -1.00% 1.18% 62,594 43,906 18,688 37,376 18,328 19,048
2020-06-11 18.00 -0.77% 0.78% 38,130 35,459 2,671 21,867 20,020 1,847
2020-06-10 18.14 -0.33% 0.55% 24,859 25,348 -489 9,213 12,552 -3,339
2020-06-09 18.20 1.51% 0.90% 44,459 35,775 8,684 25,761 15,343 10,418
2020-06-08 17.93 0.17% 0.55% 24,685 26,068 -1,383 8,651 11,229 -2,578
2020-06-05 17.90 0.90% 0.49% 24,420 19,023 5,397 10,686 4,448 6,238
2020-06-04 17.74 -0.23% 0.40% 14,787 21,920 -7,133 4,326 10,331 -6,004
2020-06-03 17.78 -0.61% 0.61% 22,463 29,418 -6,954 7,569 9,212 -1,644
2020-06-01 17.89 3.53% 1.27% 58,940 45,854 13,086 31,243 19,851 11,392
2020-05-29 17.28 -1.20% 0.46% 18,269 23,141 -4,873 6,120 11,069 -4,949
2020-05-28 17.49 0.98% 0.47% 20,663 18,808 1,855 5,948 5,212 736
2020-05-27 17.32 -0.86% 0.34% 13,768 14,530 -762 3,175 4,798 -1,623
2020-05-26 17.47 0.69% 0.30% 13,085 12,883 202 3,130 2,322 809
2020-05-25 17.35 0.70% 0.38% 17,890 14,484 3,406 4,231 3,321 910
2020-05-22 17.23 -1.99% 0.65% 25,733 28,581 -2,848 5,787 7,101 -1,315
2020-05-21 17.58 -0.51% 0.42% 16,210 20,590 -4,381 4,186 4,769 -582
2020-05-20 17.67 -0.67% 0.41% 16,558 15,668 889 2,790 1,716 1,074
2020-05-19 17.79 0.74% 0.39% 15,535 18,499 -2,963 3,520 3,520 1
2020-05-18 17.66 -0.51% 0.45% 19,281 20,890 -1,610 3,525 6,702 -3,177
2020-05-15 17.75 -0.11% 0.35% 16,845 14,377 2,467 4,811 2,567 2,244
2020-05-14 17.77 -1.39% 0.51% 18,862 24,940 -6,078 4,560 8,183 -3,623
2020-05-12 18.02 -0.39% 0.46% 18,796 23,804 -5,008 4,233 5,812 -1,580
2020-05-11 18.09 -1.26% 0.64% 25,195 30,922 -5,727 6,707 9,655 -2,948
2020-05-08 18.32 1.44% 0.83% 38,059 32,285 5,774 17,561 10,972 6,590
2020-05-07 18.06 -0.61% 0.61% 24,835 25,608 -773 5,778 7,697 -1,919
2020-05-06 18.17 0.17% 0.86% 36,767 33,799 2,968 14,345 9,590 4,755
2020-04-30 18.14 2.83% 0.91% 44,686 30,517 14,169 20,341 9,079 11,262
2020-04-29 17.64 0.06% 0.39% 19,854 13,619 6,234 4,702 4,674 28
2020-04-28 17.63 1.09% 0.00% 27,713 26,228 1,485 8,388 7,172 1,217
2020-04-24 17.44 -1.52% 0.00% 47,428 51,033 -3,605 13,964 18,207 -4,243
2020-04-23 17.71 -0.95% 0.00% 26,462 35,417 -8,955 4,827 9,866 -5,039
2020-04-22 17.88 0.17% 0.00% 36,075 32,531 3,545 8,083 6,318 1,765
2020-04-21 17.85 -2.19% 0.00% 40,962 42,199 -1,237 13,116 13,795 -679
2020-04-20 18.25 0.55% 0.00% 20,160 15,811 4,349 6,756 2,686 4,070
2020-04-17 18.15 -0.38% 0.00% 26,201 31,797 -5,596 8,994 11,866 -2,871
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020