网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.67 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 17.17 -1.77% 0.88% 37,128 32,274 4,853 13,349 12,396 954
2021-02-25 17.48 0.58% 1.07% 44,223 44,837 -614 18,796 19,874 -1,079
2021-02-23 17.36 -1.08% 0.81% 29,778 34,925 -5,146 10,141 14,729 -4,588
2021-02-22 17.55 -1.29% 1.23% 51,236 46,399 4,838 20,514 21,391 -877
2021-02-19 17.78 2.13% 1.00% 49,399 34,370 15,028 25,416 13,979 11,437
2021-02-18 17.41 0.69% 0.98% 41,495 31,910 9,586 18,963 14,922 4,040
2021-02-09 17.31 2.43% 0.97% 39,190 38,921 270 18,226 15,566 2,660
2021-02-08 16.90 0.42% 0.60% 24,810 21,295 3,514 7,054 5,752 1,302
2021-02-05 16.83 -0.36% 0.81% 30,665 33,417 -2,752 10,076 12,000 -1,924
2021-02-04 16.89 -2.88% 1.31% 52,391 50,022 2,369 20,647 24,193 -3,546
2021-02-03 17.39 -0.40% 0.71% 30,357 28,680 1,677 10,800 9,115 1,685
2021-02-02 17.46 0.17% 0.72% 29,560 27,890 1,670 10,877 8,895 1,982
2021-01-29 17.39 -1.75% 1.33% 51,227 52,970 -1,743 14,369 22,242 -7,873
2021-01-28 17.70 -0.78% 0.96% 41,335 38,002 3,333 16,610 14,478 2,132
2021-01-26 17.95 -3.86% 1.39% 58,568 53,502 5,066 22,437 28,091 -5,654
2021-01-25 18.67 -0.95% 1.13% 46,899 48,971 -2,072 17,797 17,825 -28
2021-01-22 18.85 -2.33% 1.26% 46,887 60,097 -13,210 18,503 28,513 -10,010
2021-01-21 19.30 0.94% 1.51% 64,113 66,397 -2,284 34,161 32,997 1,164
2021-01-19 19.14 0.53% 1.43% 62,691 57,940 4,751 35,091 25,528 9,563
2021-01-18 19.04 1.01% 1.17% 51,434 49,926 1,507 24,661 22,337 2,324
2021-01-15 18.85 -0.58% 1.32% 55,298 60,878 -5,580 27,210 30,097 -2,887
2021-01-14 18.96 -1.15% 1.45% 63,046 57,755 5,291 29,602 27,626 1,977
2021-01-12 19.54 7.72% 3.35% 157,349 127,084 30,265 131,215 100,032 31,182
2021-01-11 18.14 -1.52% 1.56% 63,091 64,985 -1,894 33,358 31,948 1,410
2021-01-08 18.42 0.60% 1.39% 64,599 51,229 13,369 33,519 20,475 13,044
2021-01-07 18.31 0.27% 1.47% 61,689 59,201 2,488 31,079 26,952 4,127
2021-01-06 18.26 1.00% 1.50% 64,390 56,011 8,379 33,893 25,522 8,371
2021-01-05 18.08 0.22% 1.32% 51,659 57,345 -5,686 24,360 23,700 660
2021-01-04 18.04 0.17% 1.36% 58,058 56,664 1,394 28,607 26,130 2,477
2020-12-31 18.01 2.86% 2.01% 92,863 67,951 24,912 60,159 37,647 22,512
2020-12-30 17.51 0.63% 1.05% 51,295 35,748 15,547 24,681 17,134 7,547
2020-12-29 17.40 0.06% 0.87% 38,843 31,599 7,244 17,841 12,702 5,138
2020-12-28 17.39 -1.42% 0.92% 34,752 40,852 -6,100 13,743 20,504 -6,761
2020-12-25 17.64 -0.11% 0.83% 35,176 33,778 1,398 15,256 12,189 3,067
2020-12-24 17.66 -0.67% 0.66% 30,526 25,999 4,526 11,085 6,843 4,242
2020-12-23 17.78 0.91% 0.63% 25,650 24,723 927 7,188 8,364 -1,176
2020-12-22 17.62 -3.24% 1.19% 43,324 55,852 -12,528 17,187 27,440 -10,253
2020-12-21 18.21 0.05% 0.77% 31,224 32,657 -1,433 10,426 13,395 -2,969
2020-12-18 18.20 -1.67% 0.76% 26,875 40,749 -13,873 9,117 18,018 -8,901
2020-12-16 18.23 -0.65% 0.43% 16,378 21,732 -5,353 4,755 6,816 -2,061
2020-12-14 18.28 -0.27% 0.60% 26,522 25,172 1,350 7,387 7,765 -378
2020-12-11 18.33 -1.40% 0.91% 34,629 43,539 -8,911 10,449 17,043 -6,594
2020-12-10 18.59 -0.48% 0.64% 28,572 28,246 326 9,873 11,449 -1,576
2020-12-09 18.68 -2.40% 0.82% 34,362 38,904 -4,543 14,246 14,401 -155
2020-12-08 19.14 -0.31% 0.54% 24,275 25,574 -1,299 8,309 8,889 -580
2020-12-07 19.20 -1.18% 0.64% 29,439 30,047 -608 9,548 13,486 -3,938
2020-12-04 19.43 -1.02% 0.79% 32,420 39,293 -6,873 11,502 18,347 -6,844
2020-12-03 19.63 -0.46% 0.76% 33,515 37,388 -3,873 11,451 14,341 -2,890
2020-12-02 19.72 -0.35% 1.11% 48,571 50,785 -2,213 21,273 22,429 -1,155
2020-11-26 18.92 -0.42% 0.69% 32,069 30,107 1,962 13,484 13,786 -301
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021