网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-15 18.59 -2.57% 0.00% 32,864 36,247 -3,383 10,567 15,411 -4,843
2019-10-14 19.08 0.32% 1.00% 59,879 48,566 11,314 32,445 22,469 9,976
2019-09-30 19.09 -1.24% 0.00% 25,502 27,659 -2,157 9,431 13,859 -4,428
2019-09-27 19.33 0.78% 0.00% 25,301 18,143 7,158 7,983 4,195 3,788
2019-09-25 19.18 -0.78% 0.00% 26,916 25,057 1,860 10,282 11,456 -1,175
2019-09-24 19.33 0.16% 0.00% 32,885 30,072 2,813 12,964 11,713 1,251
2019-09-23 19.30 -1.88% 0.00% 44,440 36,173 8,268 15,670 15,937 -267
2019-09-20 19.67 -0.66% 0.00% 41,267 35,031 6,236 19,582 19,030 552
2019-09-19 19.80 1.02% 0.00% 36,440 27,425 9,015 14,788 11,590 3,198
2019-09-18 19.60 -1.01% 0.00% 36,411 39,538 -3,128 15,650 16,874 -1,224
2019-09-17 19.80 -2.85% 1.00% 63,836 53,009 10,826 26,788 29,789 -3,000
2019-09-16 20.38 -2.07% 1.00% 53,128 53,727 -599 27,491 26,903 588
2019-09-12 20.81 0.73% 1.00% 57,204 45,135 12,069 32,582 21,729 10,852
2019-09-11 20.66 0.29% 1.00% 78,256 66,804 11,452 52,153 40,378 11,775
2019-09-09 20.60 0.88% 1.00% 64,306 70,114 -5,808 38,292 45,410 -7,118
2019-09-06 20.42 1.19% 1.00% 63,041 53,021 10,019 38,821 27,282 11,539
2019-09-05 20.18 2.23% 2.00% 118,564 116,516 2,048 90,651 81,874 8,777
2019-09-04 19.74 2.12% 1.00% 50,969 42,783 8,186 27,797 19,646 8,151
2019-09-03 19.33 -0.10% 0.00% 24,743 30,036 -5,293 6,661 14,130 -7,469
2019-09-02 19.35 2.06% 0.00% 42,006 37,458 4,549 19,930 14,596 5,333
2019-08-30 18.96 -0.21% 0.00% 23,389 31,873 -8,484 9,386 8,992 394
2019-08-29 19.00 -1.40% 0.00% 30,622 43,483 -12,861 10,342 17,040 -6,698
2019-08-28 19.27 -2.03% 0.00% 28,819 28,072 747 10,690 11,434 -744
2019-08-27 19.67 1.60% 0.00% 45,687 36,574 9,113 21,181 10,614 10,567
2019-08-26 19.36 -2.07% 0.00% 33,854 26,300 7,554 13,126 11,383 1,743
2019-08-23 19.77 -0.60% 0.00% 26,100 30,066 -3,966 7,002 11,380 -4,378
2019-08-22 19.89 -0.50% 0.00% 19,005 19,716 -711 5,566 5,467 100
2019-08-21 19.99 -0.20% 0.00% 32,015 34,127 -2,112 14,738 14,360 379
2019-08-20 20.03 -1.86% 1.00% 45,651 45,259 392 21,105 21,173 -68
2019-08-19 20.41 7.08% 2.00% 122,622 93,067 29,555 86,498 53,825 32,672
2019-08-16 19.06 0.53% 0.00% 30,016 20,175 9,841 8,815 6,322 2,493
2019-08-15 19.26 0.05% 0.00% 29,538 22,438 7,100 11,936 5,630 6,306
2019-08-14 19.25 0.05% 0.00% 26,761 24,213 2,548 13,050 9,286 3,764
2019-08-13 19.24 -1.28% 0.00% 22,388 20,409 1,979 8,287 5,928 2,359
2019-08-12 19.49 1.88% 0.00% 47,110 33,561 13,549 26,263 14,087 12,176
2019-08-09 19.13 -0.52% 0.00% 33,818 32,636 1,182 12,813 10,911 1,902
2019-08-08 19.23 1.75% 1.00% 46,970 41,818 5,152 27,641 22,850 4,791
2019-08-07 18.90 -1.15% 0.00% 27,965 27,557 407 10,088 9,817 271
2019-08-06 19.12 -1.04% 1.00% 54,624 44,878 9,746 26,771 22,192 4,580
2019-08-05 19.32 -1.08% 0.00% 31,182 27,647 3,535 11,599 10,383 1,215
2019-08-02 19.53 -2.06% 1.00% 44,838 38,840 5,998 24,196 22,462 1,734
2019-08-01 19.94 -1.87% 0.00% 28,494 38,559 -10,065 9,121 19,368 -10,247
2019-07-31 20.32 -0.59% 0.00% 18,410 22,699 -4,289 6,119 5,622 497
2019-07-30 20.44 0.20% 0.00% 34,906 33,953 952 14,356 10,084 4,272
2019-07-29 20.40 -4.72% 1.00% 62,402 68,852 -6,449 36,216 41,250 -5,034
2019-07-26 21.41 -0.42% 0.00% 22,616 25,188 -2,573 7,162 8,178 -1,016
2019-07-25 21.50 0.70% 0.00% 34,954 31,465 3,489 15,774 10,758 5,016
2019-07-24 21.35 1.72% 1.00% 58,059 49,914 8,144 32,216 25,607 6,609
2019-07-23 20.99 0.72% 0.00% 23,363 20,061 3,302 6,101 3,767 2,334
2019-07-22 20.84 -1.56% 0.00% 33,079 32,111 968 14,420 10,961 3,459
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019