网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 19.77 -0.60% 0.00% 26,100 30,066 -3,966 7,002 11,380 -4,378
2019-08-22 19.89 -0.50% 0.00% 19,005 19,716 -711 5,566 5,467 100
2019-08-21 19.99 -0.20% 0.00% 32,015 34,127 -2,112 14,738 14,360 379
2019-08-20 20.03 -1.86% 1.00% 45,651 45,259 392 21,105 21,173 -68
2019-08-19 20.41 7.08% 2.00% 122,622 93,067 29,555 86,498 53,825 32,672
2019-08-16 19.06 0.53% 0.00% 30,016 20,175 9,841 8,815 6,322 2,493
2019-08-15 19.26 0.05% 0.00% 29,538 22,438 7,100 11,936 5,630 6,306
2019-08-14 19.25 0.05% 0.00% 26,761 24,213 2,548 13,050 9,286 3,764
2019-08-13 19.24 -1.28% 0.00% 22,388 20,409 1,979 8,287 5,928 2,359
2019-08-12 19.49 1.88% 0.00% 47,110 33,561 13,549 26,263 14,087 12,176
2019-08-09 19.13 -0.52% 0.00% 33,818 32,636 1,182 12,813 10,911 1,902
2019-08-08 19.23 1.75% 1.00% 46,970 41,818 5,152 27,641 22,850 4,791
2019-08-07 18.90 -1.15% 0.00% 27,965 27,557 407 10,088 9,817 271
2019-08-06 19.12 -1.04% 1.00% 54,624 44,878 9,746 26,771 22,192 4,580
2019-08-05 19.32 -1.08% 0.00% 31,182 27,647 3,535 11,599 10,383 1,215
2019-08-02 19.53 -2.06% 1.00% 44,838 38,840 5,998 24,196 22,462 1,734
2019-08-01 19.94 -1.87% 0.00% 28,494 38,559 -10,065 9,121 19,368 -10,247
2019-07-31 20.32 -0.59% 0.00% 18,410 22,699 -4,289 6,119 5,622 497
2019-07-30 20.44 0.20% 0.00% 34,906 33,953 952 14,356 10,084 4,272
2019-07-29 20.40 -4.72% 1.00% 62,402 68,852 -6,449 36,216 41,250 -5,034
2019-07-26 21.41 -0.42% 0.00% 22,616 25,188 -2,573 7,162 8,178 -1,016
2019-07-25 21.50 0.70% 0.00% 34,954 31,465 3,489 15,774 10,758 5,016
2019-07-24 21.35 1.72% 1.00% 58,059 49,914 8,144 32,216 25,607 6,609
2019-07-23 20.99 0.72% 0.00% 23,363 20,061 3,302 6,101 3,767 2,334
2019-07-22 20.84 -1.56% 0.00% 33,079 32,111 968 14,420 10,961 3,459
2019-07-19 21.17 3.37% 1.00% 59,550 49,159 10,391 30,759 22,990 7,769
2019-07-18 20.48 -1.30% 0.00% 24,373 22,687 1,687 7,698 8,045 -347
2019-07-17 20.75 -0.86% 0.00% 27,596 28,065 -469 9,391 9,957 -566
2019-07-16 20.93 -0.90% 0.00% 25,711 35,457 -9,746 8,764 13,466 -4,703
2019-07-15 21.12 1.69% 1.00% 56,405 51,060 5,346 25,176 19,883 5,293
2019-07-12 20.77 0.29% 1.00% 49,932 42,737 7,196 23,574 18,422 5,152
2019-07-11 20.71 -1.94% 1.00% 53,955 57,311 -3,356 25,161 33,947 -8,786
2019-07-10 21.12 -0.42% 0.00% 27,748 30,668 -2,920 8,798 9,874 -1,076
2019-07-08 21.21 -2.12% 1.00% 50,599 54,509 -3,911 23,155 27,389 -4,234
2019-07-05 21.67 0.42% 0.00% 40,093 34,043 6,049 16,648 13,149 3,499
2019-07-04 21.58 -0.28% 1.00% 46,537 46,298 240 20,417 19,553 864
2019-07-03 21.64 -3.39% 1.00% 62,504 69,020 -6,516 30,366 33,624 -3,258
2019-07-02 22.40 -1.58% 1.00% 42,459 56,375 -13,916 19,914 25,435 -5,522
2019-07-01 22.76 1.97% 2.00% 92,751 94,962 -2,211 63,469 60,837 2,632
2019-06-28 22.32 0.04% 1.00% 41,366 39,342 2,024 17,297 13,439 3,858
2019-06-27 22.31 1.09% 1.00% 74,547 61,523 13,024 48,654 32,486 16,168
2019-06-26 22.07 -2.73% 1.00% 70,444 63,413 7,031 43,636 35,732 7,904
2019-06-25 22.69 -0.44% 2.00% 114,160 109,922 4,237 72,716 73,204 -488
2019-06-24 22.79 -2.19% 3.00% 111,014 130,553 -19,539 78,131 96,035 -17,905
2019-06-21 23.30 4.58% 5.00% 227,553 190,893 36,660 193,431 158,316 35,115
2019-06-20 22.28 9.65% 4.00% 213,488 159,726 53,762 180,919 122,499 58,420
2019-06-19 20.32 4.47% 2.00% 90,396 87,831 2,565 63,126 61,400 1,726
2019-06-17 19.45 0.88% 0.00% 34,658 26,699 7,958 12,415 7,787 4,628
2019-06-14 19.28 -0.93% 0.00% 29,662 32,073 -2,411 9,693 8,196 1,497
2019-06-13 19.46 1.09% 1.00% 42,420 38,179 4,241 18,686 11,658 7,028
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019