网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓普集团 (601689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:93 52周最低:43.51

拓普集团(601689) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 65.00 -0.84% 0.78% 17,565 18,118 -553 3,703 3,408 295
2022-12-02 65.55 -4.52% 1.02% 20,651 25,801 -5,150 3,500 5,454 -1,954
2022-12-01 68.65 1.72% 1.24% 32,812 27,797 5,016 11,597 7,382 4,215
2022-11-30 67.49 4.90% 1.37% 36,280 25,909 10,372 7,932 7,639 293
2022-11-29 64.34 -5.16% 1.84% 36,184 45,097 -8,914 14,843 17,028 -2,185
2022-11-28 67.84 1.71% 0.70% 16,171 17,287 -1,117 2,750 4,516 -1,766
2022-11-25 66.70 -4.81% 0.72% 14,626 19,247 -4,622 2,526 3,777 -1,250
2022-11-24 70.07 -0.03% 0.43% 10,374 11,378 -1,004 2,584 1,675 909
2022-11-23 70.09 -0.43% 0.30% 8,075 7,886 189 1,336 543 793
2022-11-22 70.39 -1.28% 0.61% 16,711 14,705 2,005 5,129 3,904 1,225
2022-11-21 71.30 4.33% 0.80% 25,193 15,525 9,668 8,608 4,050 4,557
2022-11-18 68.34 2.00% 1.01% 29,369 21,922 7,447 10,574 6,132 4,442
2022-11-17 67.00 -5.73% 1.26% 26,202 32,019 -5,817 7,803 10,082 -2,279
2022-11-16 71.07 -0.32% 0.63% 18,332 14,465 3,867 2,774 1,757 1,017
2022-11-15 71.30 1.96% 1.11% 25,774 28,571 -2,796 9,961 9,446 514
2022-11-14 69.93 -2.74% 0.64% 14,036 18,437 -4,401 3,262 3,578 -315
2022-11-11 71.90 -0.06% 0.64% 16,259 15,981 278 3,302 3,788 -486
2022-11-10 71.94 -1.90% 0.62% 15,079 16,057 -978 3,061 2,440 621
2022-11-09 73.33 -3.13% 0.51% 12,653 14,930 -2,277 1,311 2,389 -1,079
2022-11-08 75.70 -1.69% 0.56% 13,901 14,679 -778 2,058 1,561 498
2022-11-07 77.00 -1.28% 0.56% 13,749 16,181 -2,432 3,104 4,232 -1,128
2022-11-04 78.00 4.98% 0.87% 25,852 21,322 4,530 7,669 7,141 528
2022-11-03 74.30 0.27% 0.86% 21,592 23,731 -2,139 3,784 4,769 -985
2022-11-02 74.10 8.24% 1.03% 29,575 20,498 9,076 8,261 4,075 4,186
2022-11-01 68.46 5.65% 0.79% 22,471 15,121 7,351 7,331 2,757 4,575
2022-10-31 64.80 -0.11% 0.93% 24,768 16,268 8,501 4,056 2,093 1,963
2022-10-28 64.87 -7.32% 1.57% 32,864 35,705 -2,841 10,612 10,510 102
2022-10-27 69.99 -2.14% 0.52% 12,396 13,686 -1,290 2,945 3,332 -387
2022-10-26 71.52 0.49% 0.61% 18,748 13,375 5,373 6,135 2,014 4,121
2022-10-25 71.17 2.97% 0.88% 23,854 19,313 4,541 6,023 2,276 3,747
2022-10-24 69.12 -1.40% 0.59% 14,192 13,974 218 1,355 1,368 -13
2022-10-21 70.10 2.94% 1.24% 35,483 24,640 10,843 17,302 8,270 9,032
2022-10-20 68.10 -7.23% 2.00% 50,923 41,385 9,538 23,729 17,926 5,802
2022-10-19 73.41 -1.86% 0.54% 15,994 13,109 2,885 2,969 1,553 1,416
2022-10-17 74.80 -1.97% 0.79% 20,231 21,892 -1,662 5,307 5,641 -335
2022-10-14 76.30 1.76% 0.41% 11,654 10,020 1,634 1,904 1,122 782
2022-10-13 74.98 1.35% 0.55% 13,619 14,753 -1,134 2,890 3,774 -883
2022-10-12 73.98 2.58% 0.84% 23,146 18,994 4,151 5,636 4,486 1,151
2022-10-11 72.12 4.52% 0.59% 14,949 14,272 677 3,398 3,014 384
2022-10-10 69.00 -6.50% 0.86% 19,458 21,684 -2,226 4,404 6,967 -2,563
2022-09-30 73.80 -4.60% 0.80% 19,188 21,118 -1,930 5,022 4,426 596
2022-09-29 77.36 3.24% 0.56% 17,314 12,913 4,400 3,553 2,131 1,422
2022-09-28 74.93 -2.00% 0.52% 12,479 15,864 -3,385 2,168 2,791 -623
2022-09-27 76.46 -1.30% 0.56% 15,421 17,002 -1,581 4,954 4,012 942
2022-09-26 77.47 4.73% 0.80% 24,588 17,472 7,116 8,543 3,069 5,474
2022-09-23 73.97 -2.00% 0.52% 13,901 14,292 -391 3,285 2,722 562
2022-09-22 75.48 -1.19% 0.54% 14,403 14,445 -42 1,829 2,188 -359
2022-09-21 76.39 -2.11% 0.51% 13,207 14,708 -1,502 3,673 2,589 1,085
2022-09-20 78.04 5.77% 0.74% 24,753 16,659 8,094 7,109 4,740 2,369
2022-09-19 73.78 -2.42% 0.71% 18,334 18,689 -355 2,016 2,667 -651
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式