网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中银证券 (601696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.81 52周最低:14.81

中银证券(601696) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 16.54 1.66% 3.83% 0 0 0 0 0 0
2021-06-10 16.27 -0.18% 1.75% 0 0 0 0 0 0
2021-06-09 16.30 0.31% 1.74% 0 0 0 0 0 0
2021-06-08 16.25 -1.04% 2.16% 0 0 0 0 0 0
2021-06-07 16.42 2.75% 2.34% 0 0 0 0 0 0
2021-06-04 15.98 -1.54% 3.14% 0 0 0 0 0 0
2021-06-03 16.23 0.37% 3.03% 0 0 0 0 0 0
2021-06-02 16.17 0.43% 4.21% 0 0 0 0 0 0
2021-06-01 16.10 -1.04% 1.51% 0 0 0 0 0 0
2021-05-31 16.27 -0.79% 1.68% 0 0 0 0 0 0
2021-05-28 16.40 1.23% 2.81% 0 0 0 0 0 0
2021-05-27 16.20 0.12% 2.40% 0 0 0 0 0 0
2021-05-26 16.18 0.56% 3.64% 0 0 0 0 0 0
2021-05-25 16.09 4.82% 3.90% 0 0 0 0 0 0
2021-05-24 15.35 2.68% 2.09% 0 0 0 0 0 0
2021-05-21 14.95 -2.67% 1.95% 0 0 0 0 0 0
2021-05-20 15.36 2.20% 2.77% 0 0 0 0 0 0
2021-05-19 15.03 -2.40% 1.65% 0 0 0 0 0 0
2021-05-18 15.40 -1.16% 1.45% 0 0 0 0 0 0
2021-05-17 15.58 -3.11% 1.72% 0 0 0 0 0 0
2021-05-14 16.08 5.93% 3.03% 0 0 0 0 0 0
2021-05-13 15.18 -1.11% 0.78% 0 0 0 0 0 0
2021-05-12 15.35 0.79% 1.03% 0 0 0 0 0 0
2021-05-11 15.23 1.80% 0.84% 0 0 0 0 0 0
2021-05-10 14.96 -0.27% 0.57% 0 0 0 0 0 0
2021-05-07 15.00 -1.19% 0.64% 0 0 0 0 0 0
2021-05-06 15.18 -0.07% 0.64% 0 0 0 0 0 0
2021-04-30 15.19 -3.92% 0.83% 0 0 0 0 0 0
2021-04-28 15.41 -4.76% 1.26% 0 0 0 0 0 0
2021-04-23 17.27 -0.75% 0.49% 0 0 0 0 0 0
2021-04-22 17.40 -0.46% 0.58% 0 0 0 0 0 0
2021-04-21 17.48 -0.29% 0.41% 0 0 0 0 0 0
2021-04-19 17.66 2.20% 0.81% 0 0 0 0 0 0
2021-04-16 17.28 0.35% 0.43% 0 0 0 0 0 0
2021-04-15 17.22 -2.38% 0.65% 0 0 0 0 0 0
2021-04-14 17.64 1.15% 0.49% 0 0 0 0 0 0
2021-04-12 17.44 -3.96% 1.15% 0 0 0 0 0 0
2021-04-09 18.16 -1.30% 0.91% 0 0 0 0 0 0
2021-04-08 18.40 2.68% 1.92% 0 0 0 0 0 0
2021-04-07 17.92 0.34% 0.52% 0 0 0 0 0 0
2021-04-06 17.86 0.34% 0.48% 0 0 0 0 0 0
2021-04-02 17.80 0.57% 0.59% 0 0 0 0 0 0
2021-04-01 17.70 -0.34% 0.61% 0 0 0 0 0 0
2021-03-30 17.84 -0.17% 0.71% 0 0 0 0 0 0
2021-03-29 17.87 -0.56% 0.71% 0 0 0 0 0 0
2021-03-23 18.45 2.67% 1.07% 0 0 0 0 0 0
2021-03-22 17.97 1.53% 0.71% 0 0 0 0 0 0
2021-03-19 17.70 -0.11% 0.53% 395 451 -56 0 0 0
2021-03-18 17.72 -0.45% 0.39% 216 113 103 0 0 0
2021-03-17 17.80 0.57% 0.34% 855 779 76 107 0 107
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021