网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中银证券 (601696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.81 52周最低:6.56

中银证券(601696) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 24.98 1.13% 5.45% 12,714 12,384 330 1,989 1,724 265
2020-11-25 24.70 0.24% 7.78% 16,067 18,428 -2,361 3,035 3,197 -162
2020-11-24 24.64 -1.44% 6.39% 15,214 14,406 808 3,687 1,893 1,794
2020-11-23 25.00 2.71% 11.78% 27,241 24,600 2,641 7,637 4,220 3,417
2020-11-20 24.34 4.11% 10.30% 25,595 18,720 6,875 9,023 3,967 5,056
2020-11-19 23.38 0.43% 3.37% 7,924 6,623 1,301 517 165 353
2020-11-18 23.28 0.65% 4.70% 9,433 10,771 -1,338 1,078 520 559
2020-11-17 23.13 -0.56% 3.90% 7,923 9,244 -1,321 456 634 -179
2020-11-16 23.26 0.09% 2.55% 5,491 6,492 -1,001 198 219 -21
2020-11-13 23.24 -1.11% 2.41% 5,226 5,586 -360 379 0 379
2020-11-12 23.50 -2.08% 3.50% 7,583 8,754 -1,171 425 1,163 -738
2020-11-11 24.00 -1.76% 3.75% 8,714 8,746 -32 1,371 252 1,119
2020-11-10 24.43 -3.06% 5.99% 11,085 14,874 -3,789 1,200 3,628 -2,428
2020-11-09 25.20 4.65% 8.71% 20,932 17,158 3,774 4,330 2,127 2,202
2020-11-06 24.08 1.52% 6.87% 16,647 14,298 2,349 2,800 1,145 1,655
2020-11-05 23.72 0.17% 4.35% 8,798 10,443 -1,644 1,298 1,178 120
2020-11-04 23.68 0.34% 3.58% 7,811 7,834 -23 688 122 565
2020-11-03 23.60 3.10% 4.61% 10,963 8,689 2,274 488 722 -234
2020-11-02 22.89 -0.65% 8.02% 16,784 15,236 1,548 2,164 1,702 462
2020-10-30 23.04 -7.58% 5.85% 13,057 13,020 37 2,246 1,627 619
2020-10-16 27.99 2.38% 7.02% 19,450 15,630 3,820 5,409 1,936 3,472
2020-10-15 27.34 0.18% 2.72% 6,727 7,728 -1,001 635 833 -198
2020-10-14 27.29 -2.33% 3.91% 10,208 10,978 -770 1,629 909 720
2020-10-13 27.94 -2.82% 5.52% 14,116 14,987 -871 2,703 2,255 449
2020-10-12 28.75 5.16% 6.72% 18,880 14,240 4,640 4,000 966 3,033
2020-09-30 26.73 -1.76% 3.03% 7,045 9,214 -2,169 960 753 207
2020-09-29 27.21 0.41% 3.14% 8,128 8,396 -268 940 507 432
2020-09-28 27.10 -0.70% 2.12% 5,099 6,281 -1,182 709 327 382
2020-09-25 27.29 1.60% 4.60% 11,442 10,965 477 1,732 749 983
2020-09-24 26.86 -1.43% 3.28% 8,133 9,047 -915 1,306 357 949
2020-09-23 27.25 -1.52% 3.92% 9,862 10,661 -799 1,217 813 404
2020-09-22 27.67 -0.68% 6.97% 19,196 16,742 2,455 3,085 1,262 1,824
2020-09-21 27.86 -1.31% 9.16% 24,641 22,399 2,241 9,403 4,977 4,426
2020-09-18 28.23 6.89% 11.87% 31,037 24,845 6,192 10,090 5,452 4,639
2020-09-17 26.41 1.15% 5.85% 17,609 10,911 6,698 3,411 693 2,719
2020-09-16 26.11 -1.40% 4.38% 10,167 10,930 -762 1,295 529 766
2020-09-15 26.48 -0.82% 3.26% 8,418 8,560 -142 1,176 815 361
2020-09-14 26.70 1.83% 4.19% 12,219 8,743 3,475 1,696 514 1,182
2020-09-11 26.22 -0.15% 4.60% 11,904 10,550 1,354 1,639 1,187 453
2020-09-10 26.26 -2.81% 6.53% 16,099 15,413 686 3,664 2,041 1,623
2020-09-09 27.02 -5.29% 6.19% 15,176 16,658 -1,483 2,791 3,109 -318
2020-09-08 28.53 0.78% 6.91% 17,277 17,125 152 3,035 3,448 -413
2020-09-04 29.96 -1.58% 5.47% 15,285 14,467 818 2,825 1,447 1,378
2020-09-02 29.98 -0.30% 6.49% 17,418 18,250 -832 4,118 2,295 1,823
2020-09-01 30.07 1.59% 4.54% 14,670 11,283 3,387 3,160 1,490 1,669
2020-08-31 29.60 -1.86% 9.03% 22,814 26,718 -3,904 5,210 4,687 523
2020-08-28 30.16 3.46% 7.41% 21,016 19,162 1,854 3,984 2,735 1,249
2020-08-27 29.15 1.11% 5.13% 14,558 12,873 1,685 1,629 1,400 229
2020-08-26 28.83 -3.74% 7.52% 17,750 21,381 -3,631 2,579 4,175 -1,596
2020-08-25 29.95 -0.99% 6.36% 16,644 19,944 -3,300 3,493 3,590 -97
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020