网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-18 6.56 1.55% 1.50% 8,889 10,657 -1,768 1,669 3,288 -1,620
2020-08-17 6.46 2.54% 1.05% 8,970 6,225 2,746 2,341 279 2,062
2020-08-14 6.30 -0.16% 0.46% 3,089 3,253 -164 399 79 320
2020-08-13 6.31 0.48% 0.68% 5,296 4,641 655 475 468 7
2020-08-12 6.28 1.78% 0.87% 6,729 5,297 1,432 1,155 574 580
2020-08-11 6.17 -2.06% 0.62% 4,165 5,177 -1,012 445 982 -537
2020-08-10 6.30 0.80% 0.50% 4,044 3,303 741 843 0 843
2020-08-07 6.25 -1.73% 0.63% 3,859 5,335 -1,477 432 731 -299
2020-08-06 6.36 -0.63% 0.78% 4,366 6,693 -2,327 682 1,188 -506
2020-08-05 6.40 -0.93% 0.65% 4,076 5,401 -1,325 393 537 -144
2020-08-04 6.46 -1.22% 0.70% 4,134 6,769 -2,635 496 774 -277
2020-08-03 6.54 2.67% 0.91% 8,357 5,162 3,195 2,594 268 2,326
2020-07-31 6.37 -0.47% 0.68% 4,594 5,442 -847 291 1,225 -935
2020-07-30 6.40 0.16% 0.66% 4,692 5,026 -335 930 358 573
2020-07-29 6.39 1.27% 0.64% 5,002 4,123 879 568 421 146
2020-07-28 6.31 0.80% 0.62% 3,828 5,064 -1,237 248 485 -237
2020-07-27 6.26 -0.16% 0.52% 3,643 3,694 -50 285 0 285
2020-07-24 6.27 -3.98% 1.09% 6,570 8,304 -1,734 398 862 -464
2020-07-23 6.53 -1.06% 1.03% 7,222 8,198 -976 1,305 1,061 244
2020-07-22 6.60 -0.90% 1.11% 7,603 7,940 -337 1,121 673 448
2020-07-21 6.66 -2.06% 1.08% 5,614 9,106 -3,492 372 1,513 -1,141
2020-07-20 6.80 3.82% 1.61% 10,605 11,593 -987 942 1,925 -984
2020-07-17 6.55 0.61% 0.98% 6,282 7,629 -1,346 691 1,757 -1,067
2020-07-16 6.51 -4.55% 1.36% 8,219 9,444 -1,225 334 567 -233
2020-07-15 6.82 -5.54% 2.24% 16,029 16,701 -672 6,114 5,346 769
2020-07-14 7.22 7.60% 2.52% 20,240 15,164 5,076 12,268 5,425 6,842
2020-07-13 6.71 1.67% 1.49% 10,202 9,724 477 1,705 1,195 509
2020-07-10 6.60 -5.44% 1.56% 8,513 13,368 -4,855 1,594 3,560 -1,966
2020-07-08 6.72 1.66% 2.05% 15,067 15,348 -282 6,889 5,153 1,736
2020-07-07 6.61 -4.20% 2.97% 19,249 20,374 -1,125 5,548 6,530 -983
2020-07-06 6.90 6.98% 3.79% 27,309 21,101 6,208 8,722 7,336 1,386
2020-07-03 6.45 8.95% 3.43% 28,680 19,646 9,034 18,807 10,834 7,973
2020-07-02 5.92 4.23% 1.57% 11,269 8,092 3,178 3,050 1,907 1,143
2020-06-29 5.52 -1.60% 0.62% 2,900 4,347 -1,447 161 144 18
2020-06-24 5.85 -0.17% 1.13% 7,877 6,411 1,466 1,917 542 1,375
2020-06-23 5.86 0.34% 0.77% 6,103 3,832 2,271 1,083 298 785
2020-06-22 5.84 -2.50% 1.12% 6,105 7,478 -1,373 797 1,757 -961
2020-06-19 5.99 -1.32% 1.55% 10,654 8,482 2,172 2,640 890 1,750
2020-06-18 6.07 9.76% 2.86% 21,347 11,318 10,029 5,296 1,750 3,546
2020-06-17 5.53 0.55% 0.39% 2,725 2,100 625 246 178 68
2020-06-16 5.50 1.48% 0.35% 2,910 2,223 687 0 139 -139
2020-06-15 5.42 -0.73% 0.37% 1,819 3,074 -1,255 107 517 -410
2020-06-12 5.46 -0.18% 0.40% 2,744 2,217 527 413 103 310
2020-06-11 5.47 -1.26% 0.47% 1,954 3,949 -1,996 112 1,285 -1,173
2020-06-10 5.54 -1.07% 0.38% 2,013 2,915 -902 593 118 475
2020-06-09 5.60 -0.36% 0.49% 2,729 4,125 -1,395 521 551 -30
2020-06-08 5.62 0.72% 0.49% 2,198 3,909 -1,711 142 338 -196
2020-06-04 5.58 -0.53% 0.41% 1,961 3,517 -1,557 276 525 -249
2020-06-03 5.61 -0.88% 0.67% 3,682 5,229 -1,547 779 626 153
2020-06-02 5.66 0.71% 0.48% 3,183 3,126 57 428 155 273
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020