网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.52

潞安环能(601699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-14 7.47 -2.23% 0.33% 1,945 3,780 -1,835 165 255 -90
2018-12-13 7.64 0.92% 0.41% 3,945 3,471 474 574 582 -8
2018-12-12 7.57 0.13% 0.17% 1,262 1,997 -735 0 187 -187
2018-12-11 7.56 -0.40% 0.22% 1,331 3,069 -1,738 0 302 -302
2018-12-10 7.59 -1.68% 0.32% 1,149 1,668 -519 0 159 -159
2018-12-07 7.72 2.25% 0.68% 0 0 0 0 0 0
2018-12-06 7.55 -0.92% 0.33% 0 0 0 0 0 0
2018-12-05 7.62 -0.91% 0.41% 0 0 0 0 0 0
2018-12-04 7.69 0.26% 0.49% 0 0 0 0 0 0
2018-12-03 7.67 3.37% 0.77% 0 0 0 0 0 0
2018-11-30 7.42 0.68% 0.30% 0 0 0 0 0 0
2018-11-29 7.37 -2.12% 0.44% 0 0 0 0 0 0
2018-11-28 7.53 0.80% 0.34% 0 0 0 0 0 0
2018-11-27 7.47 0.40% 0.30% 0 0 0 0 0 0
2018-11-26 7.44 -1.06% 0.46% 3,476 4,692 -1,216 408 1,484 -1,076
2018-11-23 7.52 -3.34% 0.83% 5,263 8,866 -3,603 279 2,768 -2,488
2018-11-21 7.78 -2.02% 1.13% 6,827 12,206 -5,380 342 2,916 -2,574
2018-11-20 7.94 -2.93% 0.68% 4,637 7,728 -3,091 316 1,045 -729
2018-11-19 8.18 1.24% 0.95% 8,469 8,772 -304 1,479 505 974
2018-11-16 8.08 0.62% 0.86% 8,554 7,078 1,476 1,580 774 806
2018-11-15 8.03 1.65% 0.67% 6,763 5,251 1,512 1,117 992 125
2018-11-14 7.90 -1.25% 0.78% 6,736 7,994 -1,258 1,092 988 105
2018-11-13 8.00 1.14% 0.78% 7,888 5,996 1,892 563 515 48
2018-11-12 7.91 1.41% 0.71% 7,423 5,052 2,370 1,201 1,371 -170
2018-11-09 7.80 -2.50% 0.61% 4,326 7,005 -2,679 728 1,032 -304
2018-11-07 8.00 -1.23% 0.69% 6,157 6,552 -395 914 817 97
2018-11-06 8.10 -1.10% 0.59% 4,674 6,681 -2,006 203 1,118 -915
2018-11-05 8.19 -0.73% 0.70% 5,495 7,180 -1,685 431 984 -553
2018-11-02 8.25 2.36% 1.18% 10,719 9,297 1,422 2,589 1,032 1,557
2018-11-01 8.06 -2.30% 1.24% 10,480 11,277 -798 1,521 1,981 -459
2018-10-31 8.25 1.35% 1.09% 10,349 8,602 1,747 2,275 129 2,146
2018-10-30 8.14 2.13% 0.71% 10,843 3,780 7,064 7,382 301 7,081
2018-10-29 7.97 -2.33% 0.74% 6,490 6,943 -453 399 1,447 -1,048
2018-10-26 8.16 2.38% 1.37% 11,486 11,610 -123 1,598 1,876 -278
2018-10-25 7.97 -1.12% 0.93% 7,635 7,866 -231 889 679 210
2018-10-24 8.06 1.26% 0.75% 6,113 7,417 -1,304 555 602 -47
2018-10-23 7.96 -2.45% 0.82% 5,867 8,996 -3,129 424 1,185 -761
2018-10-22 8.16 4.35% 1.50% 13,272 11,583 1,689 2,585 1,943 642
2018-10-19 7.82 3.03% 0.73% 7,031 5,754 1,277 743 503 240
2018-10-18 7.59 -3.68% 0.59% 4,044 5,529 -1,485 575 740 -165
2018-10-17 7.88 5.77% 1.07% 10,677 7,308 3,369 2,118 1,014 1,104
2018-10-16 7.45 -1.72% 0.51% 3,474 5,120 -1,646 142 452 -310
2018-10-15 7.58 -5.37% 0.83% 5,193 9,283 -4,090 557 1,567 -1,010
2018-10-12 8.01 2.69% 1.03% 9,739 7,797 1,943 1,123 889 234
2018-10-11 7.80 -4.76% 1.34% 8,774 12,088 -3,315 1,967 2,822 -855
2018-10-10 8.19 0.99% 1.20% 12,013 9,833 2,180 2,021 1,379 641
2018-10-09 8.11 2.27% 1.05% 9,582 7,944 1,638 1,767 822 945
2018-10-08 7.93 -1.37% 0.73% 6,618 6,411 207 1,351 1,164 188
2018-09-28 8.04 0.37% 0.59% 5,796 5,905 -110 455 396 59
2018-09-27 8.01 1.52% 1.07% 10,540 8,179 2,361 1,806 1,916 -110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020