潞安环能(601699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
5.88
|
-5.16% |
1.16% |
5,567 |
8,607 |
-3,040 |
973 |
519 |
454 |
| 2020-10-16 |
6.70
|
3.24% |
1.91% |
14,860 |
9,988 |
4,872 |
2,979 |
825 |
2,154 |
| 2020-10-15 |
6.49
|
1.72% |
1.39% |
10,669 |
7,860 |
2,809 |
2,448 |
917 |
1,531 |
| 2020-10-14 |
6.38
|
-1.54% |
0.54% |
3,203 |
4,281 |
-1,078 |
292 |
398 |
-105 |
| 2020-10-12 |
6.48
|
1.25% |
1.07% |
8,694 |
5,743 |
2,951 |
986 |
536 |
450 |
| 2020-09-30 |
6.10
|
-2.56% |
0.80% |
3,618 |
6,992 |
-3,374 |
344 |
2,271 |
-1,927 |
| 2020-09-29 |
6.26
|
-1.11% |
0.58% |
3,955 |
3,962 |
-7 |
426 |
417 |
8 |
| 2020-09-28 |
6.33
|
3.26% |
0.91% |
7,513 |
4,886 |
2,626 |
1,828 |
112 |
1,716 |
| 2020-09-25 |
6.13
|
0.16% |
0.32% |
2,048 |
2,128 |
-81 |
227 |
314 |
-86 |
| 2020-09-24 |
6.12
|
-1.77% |
0.43% |
2,678 |
3,764 |
-1,086 |
556 |
584 |
-27 |
| 2020-09-23 |
6.23
|
-0.16% |
0.31% |
1,789 |
3,286 |
-1,497 |
0 |
468 |
-468 |
| 2020-09-22 |
6.24
|
-2.80% |
0.49% |
2,658 |
4,187 |
-1,529 |
234 |
677 |
-442 |
| 2020-09-21 |
6.42
|
0.78% |
0.72% |
5,466 |
4,604 |
862 |
941 |
458 |
483 |
| 2020-09-18 |
6.37
|
3.07% |
0.86% |
7,982 |
3,827 |
4,155 |
2,665 |
431 |
2,234 |
| 2020-09-17 |
6.18
|
-0.48% |
0.32% |
2,254 |
2,373 |
-119 |
111 |
314 |
-204 |
| 2020-09-15 |
6.21
|
0.65% |
0.27% |
1,803 |
2,304 |
-501 |
251 |
101 |
150 |
| 2020-09-14 |
6.17
|
-0.96% |
0.42% |
2,503 |
4,143 |
-1,640 |
612 |
528 |
84 |
| 2020-09-11 |
6.23
|
-1.89% |
0.54% |
3,174 |
4,814 |
-1,640 |
421 |
755 |
-334 |
| 2020-09-10 |
6.35
|
-0.63% |
0.70% |
4,333 |
5,477 |
-1,145 |
589 |
118 |
470 |
| 2020-09-09 |
6.39
|
-0.47% |
0.72% |
4,103 |
5,785 |
-1,681 |
217 |
729 |
-512 |
| 2020-09-08 |
6.42
|
2.07% |
0.60% |
5,486 |
3,592 |
1,894 |
630 |
215 |
414 |
| 2020-09-04 |
6.32
|
-1.25% |
0.34% |
2,709 |
2,704 |
5 |
228 |
250 |
-21 |
| 2020-09-02 |
6.37
|
-0.47% |
0.35% |
2,455 |
2,945 |
-489 |
249 |
101 |
148 |
| 2020-09-01 |
6.40
|
1.59% |
0.37% |
3,146 |
2,852 |
294 |
792 |
0 |
792 |
| 2020-08-31 |
6.30
|
-0.47% |
0.47% |
3,812 |
3,165 |
647 |
782 |
0 |
782 |
| 2020-08-28 |
6.33
|
1.12% |
0.40% |
3,288 |
2,631 |
657 |
484 |
506 |
-23 |
| 2020-08-27 |
6.26
|
0.81% |
0.23% |
1,907 |
1,773 |
134 |
130 |
0 |
130 |
| 2020-08-26 |
6.21
|
-1.11% |
0.39% |
2,437 |
3,540 |
-1,103 |
249 |
211 |
38 |
| 2020-08-25 |
6.28
|
-1.10% |
0.42% |
2,159 |
4,284 |
-2,125 |
127 |
575 |
-448 |
| 2020-08-24 |
6.35
|
-0.78% |
0.39% |
2,690 |
3,188 |
-498 |
438 |
0 |
438 |
| 2020-08-21 |
6.40
|
-0.47% |
0.61% |
3,654 |
5,172 |
-1,518 |
539 |
640 |
-101 |
| 2020-08-20 |
6.43
|
-1.53% |
0.78% |
4,551 |
6,378 |
-1,826 |
366 |
547 |
-180 |
| 2020-08-18 |
6.56
|
1.55% |
1.50% |
8,889 |
10,657 |
-1,768 |
1,669 |
3,288 |
-1,620 |
| 2020-08-17 |
6.46
|
2.54% |
1.05% |
8,970 |
6,225 |
2,746 |
2,341 |
279 |
2,062 |
| 2020-08-14 |
6.30
|
-0.16% |
0.46% |
3,089 |
3,253 |
-164 |
399 |
79 |
320 |
| 2020-08-13 |
6.31
|
0.48% |
0.68% |
5,296 |
4,641 |
655 |
475 |
468 |
7 |
| 2020-08-12 |
6.28
|
1.78% |
0.87% |
6,729 |
5,297 |
1,432 |
1,155 |
574 |
580 |
| 2020-08-11 |
6.17
|
-2.06% |
0.62% |
4,165 |
5,177 |
-1,012 |
445 |
982 |
-537 |
| 2020-08-10 |
6.30
|
0.80% |
0.50% |
4,044 |
3,303 |
741 |
843 |
0 |
843 |
| 2020-08-07 |
6.25
|
-1.73% |
0.63% |
3,859 |
5,335 |
-1,477 |
432 |
731 |
-299 |
| 2020-08-06 |
6.36
|
-0.63% |
0.78% |
4,366 |
6,693 |
-2,327 |
682 |
1,188 |
-506 |
| 2020-08-05 |
6.40
|
-0.93% |
0.65% |
4,076 |
5,401 |
-1,325 |
393 |
537 |
-144 |
| 2020-08-04 |
6.46
|
-1.22% |
0.70% |
4,134 |
6,769 |
-2,635 |
496 |
774 |
-277 |
| 2020-08-03 |
6.54
|
2.67% |
0.91% |
8,357 |
5,162 |
3,195 |
2,594 |
268 |
2,326 |
| 2020-07-31 |
6.37
|
-0.47% |
0.68% |
4,594 |
5,442 |
-847 |
291 |
1,225 |
-935 |
| 2020-07-30 |
6.40
|
0.16% |
0.66% |
4,692 |
5,026 |
-335 |
930 |
358 |
573 |
| 2020-07-29 |
6.39
|
1.27% |
0.64% |
5,002 |
4,123 |
879 |
568 |
421 |
146 |
| 2020-07-28 |
6.31
|
0.80% |
0.62% |
3,828 |
5,064 |
-1,237 |
248 |
485 |
-237 |
| 2020-07-27 |
6.26
|
-0.16% |
0.52% |
3,643 |
3,694 |
-50 |
285 |
0 |
285 |
| 2020-07-24 |
6.27
|
-3.98% |
1.09% |
6,570 |
8,304 |
-1,734 |
398 |
862 |
-464 |
