网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 5.98 1.01% 0.96% 6,804 5,072 1,732 359 529 -170
2021-03-04 6.04 0.50% 1.15% 8,652 5,632 3,020 1,311 275 1,037
2021-03-03 6.01 2.56% 1.34% 10,289 7,219 3,069 3,531 1,418 2,113
2021-03-01 5.86 2.27% 0.80% 5,120 4,640 481 1,294 499 794
2021-02-26 5.73 -2.39% 0.68% 4,184 4,081 103 996 398 598
2021-02-25 5.87 1.03% 0.67% 3,761 4,013 -251 913 219 693
2021-02-23 5.86 -3.14% 1.19% 6,280 7,744 -1,465 1,725 1,835 -110
2021-02-22 6.05 3.24% 1.93% 13,569 9,627 3,942 4,449 1,619 2,830
2021-02-19 5.86 2.27% 1.25% 7,608 6,899 709 1,671 1,378 293
2021-02-18 5.73 5.72% 1.39% 9,456 6,125 3,331 2,676 475 2,201
2021-02-09 5.39 0.75% 0.57% 3,353 3,719 -367 553 296 257
2021-02-08 5.35 0.38% 0.51% 2,308 3,626 -1,318 0 107 -107
2021-02-05 5.33 -1.48% 0.35% 1,747 2,602 -855 114 256 -142
2021-02-04 5.41 -0.55% 0.47% 3,172 2,464 708 0 101 -101
2021-02-03 5.44 0.55% 0.55% 3,760 3,097 663 1,146 0 1,146
2021-02-02 5.41 -1.28% 0.50% 2,258 3,575 -1,317 121 0 121
2021-01-29 5.46 -2.85% 0.77% 4,204 4,925 -721 354 648 -294
2021-01-28 5.62 -2.77% 0.74% 3,303 5,992 -2,690 258 1,516 -1,258
2021-01-26 5.80 0.35% 0.63% 4,004 3,670 334 505 247 258
2021-01-25 5.78 -1.03% 0.75% 5,160 4,706 454 1,367 451 916
2021-01-22 5.84 -2.83% 1.23% 5,459 9,201 -3,742 683 1,248 -565
2021-01-19 6.07 -0.16% 0.83% 4,778 6,452 -1,674 484 895 -411
2021-01-15 6.08 1.16% 0.69% 3,870 5,198 -1,328 233 242 -9
2021-01-14 6.01 -1.80% 0.88% 4,192 6,204 -2,012 456 1,269 -813
2021-01-12 6.12 0.49% 1.16% 5,799 8,072 -2,272 812 1,107 -295
2021-01-11 6.09 -4.25% 1.29% 6,553 8,840 -2,287 772 1,861 -1,089
2021-01-08 6.36 -1.70% 1.38% 7,621 10,470 -2,849 647 2,103 -1,456
2021-01-07 6.47 1.89% 1.51% 10,534 8,037 2,498 1,353 736 618
2021-01-06 6.35 -1.85% 0.94% 5,168 7,023 -1,855 549 866 -316
2021-01-05 6.47 -2.71% 1.26% 6,880 9,458 -2,579 924 1,492 -568
2021-01-04 6.65 2.31% 1.50% 10,499 9,379 1,120 2,101 956 1,145
2020-12-31 6.50 -0.76% 1.09% 6,480 7,435 -955 839 868 -29
2020-12-30 6.55 1.08% 1.11% 7,794 6,844 951 1,162 103 1,059
2020-12-29 6.48 -4.99% 1.21% 6,122 10,328 -4,206 666 1,850 -1,183
2020-12-28 6.82 0.15% 1.65% 9,781 11,240 -1,459 1,910 1,412 498
2020-12-25 6.81 2.56% 1.79% 13,915 9,874 4,041 4,926 1,136 3,791
2020-12-24 6.64 0.30% 0.95% 6,468 6,377 91 1,172 242 930
2020-12-23 6.62 1.22% 1.26% 8,789 8,038 751 1,474 303 1,171
2020-12-22 6.54 -4.39% 1.66% 11,537 11,202 335 2,532 2,995 -463
2020-12-21 6.84 1.48% 2.15% 15,613 12,286 3,327 2,870 2,194 676
2020-12-18 6.74 8.36% 3.23% 26,569 12,563 14,005 9,663 2,084 7,578
2020-12-16 6.05 -0.17% 0.42% 3,086 2,530 556 109 117 -8
2020-12-14 6.05 -5.47% 1.25% 5,913 10,007 -4,093 833 2,745 -1,912
2020-12-11 6.40 -1.08% 1.32% 7,704 10,127 -2,422 2,589 2,636 -48
2020-12-10 6.47 0.31% 0.89% 6,245 5,821 424 870 437 434
2020-12-09 6.45 1.10% 1.19% 8,462 7,353 1,109 889 969 -80
2020-12-08 6.38 -0.31% 0.61% 4,708 4,100 607 570 395 174
2020-12-07 6.40 -1.84% 0.91% 5,786 7,054 -1,267 841 1,031 -191
2020-12-03 6.52 -3.69% 1.45% 7,858 10,976 -3,118 1,078 2,441 -1,363
2020-12-02 6.77 1.65% 1.62% 10,557 10,399 157 2,299 1,405 894
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021