潞安环能(601699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
6.91
|
1.62% |
0.00% |
4,118 |
2,470 |
1,648 |
252 |
0 |
252 |
| 2019-12-12 |
6.80
|
-2.02% |
0.00% |
2,593 |
4,456 |
-1,863 |
250 |
530 |
-280 |
| 2019-12-11 |
6.94
|
0.29% |
0.00% |
3,134 |
3,251 |
-117 |
302 |
375 |
-73 |
| 2019-12-10 |
6.92
|
-0.57% |
0.00% |
3,019 |
3,358 |
-339 |
0 |
288 |
-288 |
| 2019-12-09 |
6.96
|
2.81% |
0.00% |
6,091 |
4,028 |
2,064 |
523 |
427 |
96 |
| 2019-12-06 |
6.77
|
-0.15% |
0.00% |
1,544 |
2,904 |
-1,359 |
128 |
258 |
-130 |
| 2019-12-05 |
6.78
|
0.15% |
0.00% |
2,104 |
3,550 |
-1,446 |
0 |
105 |
-105 |
| 2019-12-04 |
6.77
|
-0.73% |
0.00% |
1,407 |
2,754 |
-1,347 |
0 |
102 |
-102 |
| 2019-12-03 |
6.82
|
-0.29% |
0.00% |
2,106 |
2,564 |
-458 |
106 |
230 |
-124 |
| 2019-12-02 |
6.84
|
-1.16% |
0.00% |
1,897 |
2,826 |
-929 |
0 |
0 |
0 |
| 2019-11-29 |
6.92
|
0.58% |
0.00% |
2,824 |
2,860 |
-35 |
209 |
0 |
209 |
| 2019-11-28 |
6.88
|
-1.71% |
0.00% |
2,010 |
3,317 |
-1,307 |
148 |
0 |
148 |
| 2019-11-27 |
7.00
|
0.14% |
0.00% |
2,790 |
4,059 |
-1,269 |
0 |
109 |
-109 |
| 2019-11-26 |
6.99
|
-2.51% |
0.00% |
4,479 |
5,262 |
-783 |
1,530 |
616 |
914 |
| 2019-11-25 |
7.17
|
3.31% |
1.00% |
8,772 |
6,721 |
2,051 |
2,151 |
473 |
1,679 |
| 2019-11-22 |
6.94
|
1.46% |
0.00% |
4,601 |
3,730 |
871 |
391 |
219 |
172 |
| 2019-11-21 |
6.84
|
0.29% |
0.00% |
2,013 |
2,120 |
-107 |
354 |
0 |
354 |
| 2019-11-20 |
6.82
|
1.79% |
0.00% |
5,461 |
3,717 |
1,744 |
464 |
0 |
464 |
| 2019-11-19 |
6.70
|
0.75% |
0.00% |
2,202 |
2,594 |
-392 |
693 |
120 |
573 |
| 2019-11-18 |
6.65
|
1.53% |
0.00% |
2,553 |
1,572 |
981 |
212 |
137 |
75 |
| 2019-11-15 |
6.55
|
-0.91% |
0.00% |
1,217 |
1,887 |
-670 |
0 |
0 |
0 |
| 2019-11-14 |
6.61
|
0.30% |
0.00% |
1,715 |
1,462 |
253 |
0 |
0 |
0 |
| 2019-11-13 |
6.59
|
-0.90% |
0.00% |
1,198 |
2,100 |
-902 |
0 |
0 |
0 |
| 2019-11-12 |
6.65
|
0.30% |
0.00% |
2,243 |
1,939 |
304 |
0 |
0 |
0 |
| 2019-11-11 |
6.63
|
-2.79% |
0.00% |
2,528 |
4,346 |
-1,819 |
224 |
493 |
-269 |
| 2019-11-08 |
6.82
|
-0.44% |
0.00% |
1,389 |
2,531 |
-1,142 |
116 |
0 |
116 |
| 2019-11-07 |
6.85
|
0.44% |
0.00% |
2,089 |
2,474 |
-385 |
0 |
0 |
0 |
| 2019-11-06 |
6.82
|
-1.87% |
0.00% |
2,617 |
5,061 |
-2,444 |
140 |
1,006 |
-866 |
| 2019-11-05 |
6.95
|
0.43% |
0.00% |
3,200 |
3,260 |
-60 |
304 |
189 |
115 |
| 2019-11-04 |
6.92
|
-1.28% |
0.00% |
2,860 |
4,540 |
-1,680 |
0 |
561 |
-561 |
| 2019-10-31 |
7.01
|
-2.37% |
0.00% |
2,867 |
4,816 |
-1,949 |
373 |
118 |
255 |
| 2019-10-30 |
7.18
|
-1.64% |
0.00% |
1,677 |
2,473 |
-796 |
0 |
396 |
-396 |
| 2019-10-29 |
7.30
|
-0.41% |
0.00% |
2,024 |
2,159 |
-135 |
0 |
0 |
0 |
| 2019-10-28 |
7.33
|
0.41% |
0.00% |
1,807 |
1,883 |
-76 |
0 |
0 |
0 |
| 2019-10-25 |
7.30
|
0.83% |
0.00% |
1,848 |
1,448 |
400 |
122 |
0 |
122 |
| 2019-10-24 |
7.24
|
0.98% |
0.16% |
1,738 |
887 |
851 |
0 |
0 |
0 |
| 2019-10-23 |
7.17
|
-0.97% |
0.00% |
1,348 |
1,904 |
-556 |
0 |
0 |
0 |
| 2019-10-22 |
7.24
|
0.84% |
0.00% |
2,153 |
1,497 |
656 |
0 |
0 |
0 |
| 2019-10-21 |
7.18
|
-0.69% |
0.00% |
2,293 |
1,963 |
330 |
0 |
101 |
-101 |
| 2019-10-18 |
7.23
|
-0.69% |
0.00% |
1,966 |
3,400 |
-1,433 |
284 |
271 |
13 |
| 2019-10-16 |
7.28
|
-1.22% |
0.00% |
2,094 |
3,766 |
-1,671 |
0 |
1,327 |
-1,327 |
| 2019-10-15 |
7.37
|
-1.07% |
0.00% |
2,518 |
2,741 |
-224 |
240 |
101 |
139 |
| 2019-10-14 |
7.45
|
0.68% |
0.00% |
3,632 |
2,548 |
1,084 |
228 |
335 |
-107 |
| 2019-09-30 |
7.24
|
-1.23% |
0.00% |
1,665 |
3,655 |
-1,990 |
0 |
671 |
-671 |
| 2019-09-27 |
7.33
|
0.55% |
0.00% |
2,522 |
2,711 |
-189 |
0 |
115 |
-115 |
| 2019-09-26 |
7.29
|
0.41% |
0.00% |
4,627 |
3,841 |
786 |
102 |
753 |
-651 |
| 2019-09-25 |
7.26
|
-1.63% |
0.00% |
3,100 |
4,563 |
-1,463 |
700 |
1,356 |
-655 |
| 2019-09-24 |
7.38
|
-0.54% |
0.00% |
2,138 |
4,072 |
-1,934 |
0 |
455 |
-455 |
| 2019-09-23 |
7.42
|
-1.46% |
0.00% |
2,522 |
3,950 |
-1,428 |
369 |
374 |
-5 |
| 2019-09-20 |
7.53
|
-1.31% |
0.00% |
3,126 |
4,891 |
-1,766 |
787 |
757 |
29 |
