潞安环能(601699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
5.98
|
1.01% |
0.96% |
6,804 |
5,072 |
1,732 |
359 |
529 |
-170 |
| 2021-03-04 |
6.04
|
0.50% |
1.15% |
8,652 |
5,632 |
3,020 |
1,311 |
275 |
1,037 |
| 2021-03-03 |
6.01
|
2.56% |
1.34% |
10,289 |
7,219 |
3,069 |
3,531 |
1,418 |
2,113 |
| 2021-03-01 |
5.86
|
2.27% |
0.80% |
5,120 |
4,640 |
481 |
1,294 |
499 |
794 |
| 2021-02-26 |
5.73
|
-2.39% |
0.68% |
4,184 |
4,081 |
103 |
996 |
398 |
598 |
| 2021-02-25 |
5.87
|
1.03% |
0.67% |
3,761 |
4,013 |
-251 |
913 |
219 |
693 |
| 2021-02-23 |
5.86
|
-3.14% |
1.19% |
6,280 |
7,744 |
-1,465 |
1,725 |
1,835 |
-110 |
| 2021-02-22 |
6.05
|
3.24% |
1.93% |
13,569 |
9,627 |
3,942 |
4,449 |
1,619 |
2,830 |
| 2021-02-19 |
5.86
|
2.27% |
1.25% |
7,608 |
6,899 |
709 |
1,671 |
1,378 |
293 |
| 2021-02-18 |
5.73
|
5.72% |
1.39% |
9,456 |
6,125 |
3,331 |
2,676 |
475 |
2,201 |
| 2021-02-09 |
5.39
|
0.75% |
0.57% |
3,353 |
3,719 |
-367 |
553 |
296 |
257 |
| 2021-02-08 |
5.35
|
0.38% |
0.51% |
2,308 |
3,626 |
-1,318 |
0 |
107 |
-107 |
| 2021-02-05 |
5.33
|
-1.48% |
0.35% |
1,747 |
2,602 |
-855 |
114 |
256 |
-142 |
| 2021-02-04 |
5.41
|
-0.55% |
0.47% |
3,172 |
2,464 |
708 |
0 |
101 |
-101 |
| 2021-02-03 |
5.44
|
0.55% |
0.55% |
3,760 |
3,097 |
663 |
1,146 |
0 |
1,146 |
| 2021-02-02 |
5.41
|
-1.28% |
0.50% |
2,258 |
3,575 |
-1,317 |
121 |
0 |
121 |
| 2021-01-29 |
5.46
|
-2.85% |
0.77% |
4,204 |
4,925 |
-721 |
354 |
648 |
-294 |
| 2021-01-28 |
5.62
|
-2.77% |
0.74% |
3,303 |
5,992 |
-2,690 |
258 |
1,516 |
-1,258 |
| 2021-01-26 |
5.80
|
0.35% |
0.63% |
4,004 |
3,670 |
334 |
505 |
247 |
258 |
| 2021-01-25 |
5.78
|
-1.03% |
0.75% |
5,160 |
4,706 |
454 |
1,367 |
451 |
916 |
| 2021-01-22 |
5.84
|
-2.83% |
1.23% |
5,459 |
9,201 |
-3,742 |
683 |
1,248 |
-565 |
| 2021-01-19 |
6.07
|
-0.16% |
0.83% |
4,778 |
6,452 |
-1,674 |
484 |
895 |
-411 |
| 2021-01-15 |
6.08
|
1.16% |
0.69% |
3,870 |
5,198 |
-1,328 |
233 |
242 |
-9 |
| 2021-01-14 |
6.01
|
-1.80% |
0.88% |
4,192 |
6,204 |
-2,012 |
456 |
1,269 |
-813 |
| 2021-01-12 |
6.12
|
0.49% |
1.16% |
5,799 |
8,072 |
-2,272 |
812 |
1,107 |
-295 |
| 2021-01-11 |
6.09
|
-4.25% |
1.29% |
6,553 |
8,840 |
-2,287 |
772 |
1,861 |
-1,089 |
| 2021-01-08 |
6.36
|
-1.70% |
1.38% |
7,621 |
10,470 |
-2,849 |
647 |
2,103 |
-1,456 |
| 2021-01-07 |
6.47
|
1.89% |
1.51% |
10,534 |
8,037 |
2,498 |
1,353 |
736 |
618 |
| 2021-01-06 |
6.35
|
-1.85% |
0.94% |
5,168 |
7,023 |
-1,855 |
549 |
866 |
-316 |
| 2021-01-05 |
6.47
|
-2.71% |
1.26% |
6,880 |
9,458 |
-2,579 |
924 |
1,492 |
-568 |
| 2021-01-04 |
6.65
|
2.31% |
1.50% |
10,499 |
9,379 |
1,120 |
2,101 |
956 |
1,145 |
| 2020-12-31 |
6.50
|
-0.76% |
1.09% |
6,480 |
7,435 |
-955 |
839 |
868 |
-29 |
| 2020-12-30 |
6.55
|
1.08% |
1.11% |
7,794 |
6,844 |
951 |
1,162 |
103 |
1,059 |
| 2020-12-29 |
6.48
|
-4.99% |
1.21% |
6,122 |
10,328 |
-4,206 |
666 |
1,850 |
-1,183 |
| 2020-12-28 |
6.82
|
0.15% |
1.65% |
9,781 |
11,240 |
-1,459 |
1,910 |
1,412 |
498 |
| 2020-12-25 |
6.81
|
2.56% |
1.79% |
13,915 |
9,874 |
4,041 |
4,926 |
1,136 |
3,791 |
| 2020-12-24 |
6.64
|
0.30% |
0.95% |
6,468 |
6,377 |
91 |
1,172 |
242 |
930 |
| 2020-12-23 |
6.62
|
1.22% |
1.26% |
8,789 |
8,038 |
751 |
1,474 |
303 |
1,171 |
| 2020-12-22 |
6.54
|
-4.39% |
1.66% |
11,537 |
11,202 |
335 |
2,532 |
2,995 |
-463 |
| 2020-12-21 |
6.84
|
1.48% |
2.15% |
15,613 |
12,286 |
3,327 |
2,870 |
2,194 |
676 |
| 2020-12-18 |
6.74
|
8.36% |
3.23% |
26,569 |
12,563 |
14,005 |
9,663 |
2,084 |
7,578 |
| 2020-12-16 |
6.05
|
-0.17% |
0.42% |
3,086 |
2,530 |
556 |
109 |
117 |
-8 |
| 2020-12-14 |
6.05
|
-5.47% |
1.25% |
5,913 |
10,007 |
-4,093 |
833 |
2,745 |
-1,912 |
| 2020-12-11 |
6.40
|
-1.08% |
1.32% |
7,704 |
10,127 |
-2,422 |
2,589 |
2,636 |
-48 |
| 2020-12-10 |
6.47
|
0.31% |
0.89% |
6,245 |
5,821 |
424 |
870 |
437 |
434 |
| 2020-12-09 |
6.45
|
1.10% |
1.19% |
8,462 |
7,353 |
1,109 |
889 |
969 |
-80 |
| 2020-12-08 |
6.38
|
-0.31% |
0.61% |
4,708 |
4,100 |
607 |
570 |
395 |
174 |
| 2020-12-07 |
6.40
|
-1.84% |
0.91% |
5,786 |
7,054 |
-1,267 |
841 |
1,031 |
-191 |
| 2020-12-03 |
6.52
|
-3.69% |
1.45% |
7,858 |
10,976 |
-3,118 |
1,078 |
2,441 |
-1,363 |
| 2020-12-02 |
6.77
|
1.65% |
1.62% |
10,557 |
10,399 |
157 |
2,299 |
1,405 |
894 |
