潞安环能(601699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-21 |
7.57
|
-0.39% |
0.00% |
3,073 |
4,013 |
-940 |
0 |
148 |
-148 |
| 2019-08-20 |
7.60
|
1.33% |
0.00% |
7,439 |
5,783 |
1,655 |
785 |
253 |
532 |
| 2019-08-19 |
7.50
|
2.74% |
0.00% |
5,640 |
5,962 |
-322 |
453 |
927 |
-474 |
| 2019-08-16 |
7.30
|
-0.41% |
0.00% |
5,194 |
4,446 |
748 |
500 |
171 |
328 |
| 2019-08-15 |
7.33
|
-3.04% |
1.00% |
5,634 |
9,269 |
-3,635 |
510 |
574 |
-64 |
| 2019-08-14 |
7.56
|
-1.69% |
0.00% |
4,945 |
7,359 |
-2,414 |
452 |
395 |
57 |
| 2019-08-13 |
7.69
|
-5.53% |
0.00% |
4,508 |
10,067 |
-5,558 |
158 |
1,283 |
-1,125 |
| 2019-08-12 |
8.14
|
-0.73% |
0.00% |
4,214 |
5,139 |
-925 |
260 |
243 |
17 |
| 2019-08-09 |
8.20
|
-0.49% |
0.00% |
4,185 |
4,736 |
-551 |
104 |
429 |
-325 |
| 2019-08-08 |
8.24
|
0.98% |
0.00% |
5,061 |
5,649 |
-588 |
312 |
474 |
-162 |
| 2019-08-07 |
8.16
|
2.26% |
0.00% |
6,434 |
4,552 |
1,882 |
460 |
279 |
181 |
| 2019-08-06 |
7.98
|
-1.97% |
0.00% |
5,411 |
4,267 |
1,143 |
654 |
0 |
654 |
| 2019-08-05 |
8.14
|
-1.69% |
0.00% |
3,938 |
5,164 |
-1,226 |
404 |
310 |
95 |
| 2019-08-02 |
8.28
|
1.22% |
0.00% |
8,725 |
4,797 |
3,928 |
1,126 |
559 |
567 |
| 2019-08-01 |
8.18
|
-0.73% |
0.00% |
4,725 |
4,359 |
366 |
722 |
430 |
291 |
| 2019-07-31 |
8.24
|
2.11% |
1.00% |
9,269 |
6,295 |
2,973 |
1,246 |
326 |
920 |
| 2019-07-30 |
8.07
|
1.00% |
0.00% |
5,887 |
5,407 |
480 |
821 |
162 |
659 |
| 2019-07-29 |
7.99
|
-0.25% |
0.00% |
1,597 |
2,301 |
-704 |
0 |
110 |
-110 |
| 2019-07-26 |
8.01
|
0.38% |
0.00% |
2,572 |
2,150 |
422 |
143 |
0 |
143 |
| 2019-07-25 |
7.98
|
0.76% |
0.00% |
2,556 |
2,609 |
-53 |
0 |
179 |
-179 |
| 2019-07-24 |
7.92
|
1.15% |
0.00% |
2,270 |
2,135 |
136 |
0 |
179 |
-179 |
| 2019-07-23 |
7.83
|
-0.13% |
0.00% |
2,195 |
3,041 |
-846 |
245 |
102 |
143 |
| 2019-07-22 |
7.84
|
-1.38% |
0.00% |
1,877 |
2,763 |
-886 |
0 |
115 |
-115 |
| 2019-07-19 |
7.95
|
0.51% |
0.00% |
2,114 |
2,947 |
-833 |
0 |
120 |
-120 |
| 2019-07-18 |
7.91
|
-1.74% |
0.00% |
1,891 |
2,780 |
-889 |
0 |
380 |
-380 |
| 2019-07-16 |
8.05
|
0.12% |
0.00% |
2,613 |
2,350 |
264 |
162 |
305 |
-143 |
| 2019-07-15 |
8.04
|
0.88% |
0.00% |
2,804 |
3,343 |
-539 |
0 |
545 |
-545 |
| 2019-07-12 |
7.97
|
-0.87% |
0.00% |
2,261 |
3,299 |
-1,038 |
0 |
107 |
-107 |
| 2019-07-11 |
8.04
|
2.68% |
0.00% |
5,197 |
2,919 |
2,278 |
138 |
0 |
138 |
| 2019-07-10 |
7.83
|
-2.13% |
0.00% |
2,114 |
4,934 |
-2,820 |
0 |
887 |
-887 |
| 2019-07-09 |
8.00
|
-0.12% |
0.00% |
1,351 |
2,531 |
-1,180 |
0 |
182 |
-182 |
| 2019-07-08 |
8.01
|
-2.91% |
0.00% |
3,499 |
4,576 |
-1,077 |
167 |
603 |
-436 |
| 2019-07-05 |
8.25
|
-0.24% |
0.00% |
3,046 |
2,638 |
408 |
515 |
103 |
412 |
| 2019-07-04 |
8.27
|
-0.60% |
0.00% |
2,458 |
3,486 |
-1,028 |
0 |
110 |
-110 |
| 2019-07-03 |
8.32
|
-0.36% |
0.00% |
4,616 |
4,843 |
-226 |
273 |
323 |
-50 |
| 2019-07-02 |
8.35
|
2.83% |
1.00% |
10,534 |
7,669 |
2,865 |
3,586 |
1,488 |
2,098 |
| 2019-07-01 |
8.12
|
2.27% |
0.00% |
5,282 |
4,512 |
770 |
449 |
1,217 |
-767 |
| 2019-06-28 |
7.94
|
-1.00% |
0.00% |
3,332 |
3,023 |
309 |
174 |
670 |
-496 |
| 2019-06-27 |
8.02
|
-0.87% |
0.00% |
3,259 |
5,532 |
-2,273 |
123 |
363 |
-240 |
| 2019-06-26 |
8.09
|
1.00% |
0.00% |
4,842 |
4,011 |
832 |
255 |
262 |
-7 |
| 2019-06-25 |
8.28
|
-1.31% |
0.00% |
5,779 |
5,405 |
373 |
267 |
231 |
35 |
| 2019-06-24 |
8.39
|
-0.24% |
0.00% |
4,608 |
4,937 |
-329 |
771 |
438 |
334 |
| 2019-06-21 |
8.41
|
-0.24% |
0.00% |
7,862 |
5,590 |
2,272 |
1,807 |
493 |
1,314 |
| 2019-06-20 |
8.43
|
1.93% |
0.00% |
7,802 |
5,056 |
2,746 |
1,124 |
313 |
811 |
| 2019-06-19 |
8.27
|
-0.12% |
0.00% |
4,864 |
4,102 |
762 |
192 |
418 |
-226 |
| 2019-06-18 |
8.28
|
-0.24% |
0.00% |
4,265 |
2,943 |
1,323 |
493 |
127 |
366 |
| 2019-06-17 |
8.30
|
2.09% |
0.00% |
6,615 |
3,295 |
3,320 |
891 |
0 |
891 |
| 2019-06-14 |
8.13
|
-1.93% |
0.00% |
8,513 |
5,744 |
2,769 |
1,806 |
284 |
1,521 |
| 2019-06-13 |
8.29
|
-0.24% |
0.00% |
5,203 |
4,924 |
278 |
154 |
1,256 |
-1,102 |
| 2019-06-12 |
8.31
|
2.47% |
0.00% |
9,673 |
6,596 |
3,077 |
1,568 |
539 |
1,029 |
