潞安环能(601699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-16 |
7.28
|
-1.22% |
0.00% |
2,094 |
3,766 |
-1,671 |
0 |
1,327 |
-1,327 |
| 2019-10-15 |
7.37
|
-1.07% |
0.00% |
2,518 |
2,741 |
-224 |
240 |
101 |
139 |
| 2019-10-14 |
7.45
|
0.68% |
0.00% |
3,632 |
2,548 |
1,084 |
228 |
335 |
-107 |
| 2019-09-30 |
7.24
|
-1.23% |
0.00% |
1,665 |
3,655 |
-1,990 |
0 |
671 |
-671 |
| 2019-09-27 |
7.33
|
0.55% |
0.00% |
2,522 |
2,711 |
-189 |
0 |
115 |
-115 |
| 2019-09-26 |
7.29
|
0.41% |
0.00% |
4,627 |
3,841 |
786 |
102 |
753 |
-651 |
| 2019-09-25 |
7.26
|
-1.63% |
0.00% |
3,100 |
4,563 |
-1,463 |
700 |
1,356 |
-655 |
| 2019-09-24 |
7.38
|
-0.54% |
0.00% |
2,138 |
4,072 |
-1,934 |
0 |
455 |
-455 |
| 2019-09-23 |
7.42
|
-1.46% |
0.00% |
2,522 |
3,950 |
-1,428 |
369 |
374 |
-5 |
| 2019-09-20 |
7.53
|
-1.31% |
0.00% |
3,126 |
4,891 |
-1,766 |
787 |
757 |
29 |
| 2019-09-19 |
7.63
|
-0.39% |
0.00% |
2,015 |
2,791 |
-776 |
148 |
266 |
-119 |
| 2019-09-17 |
7.66
|
-1.92% |
0.00% |
3,069 |
4,188 |
-1,119 |
102 |
308 |
-206 |
| 2019-09-16 |
7.81
|
0.39% |
0.00% |
4,111 |
4,668 |
-557 |
553 |
131 |
423 |
| 2019-09-12 |
7.78
|
0.78% |
0.00% |
5,206 |
3,399 |
1,807 |
560 |
219 |
341 |
| 2019-09-11 |
7.72
|
0.13% |
0.00% |
4,262 |
3,785 |
477 |
329 |
290 |
39 |
| 2019-09-10 |
7.71
|
-0.39% |
0.00% |
3,269 |
3,552 |
-283 |
323 |
100 |
223 |
| 2019-09-09 |
7.74
|
0.39% |
0.00% |
4,833 |
4,888 |
-55 |
760 |
109 |
650 |
| 2019-09-06 |
7.71
|
0.13% |
0.00% |
3,812 |
4,773 |
-961 |
674 |
267 |
407 |
| 2019-09-05 |
7.70
|
-0.26% |
0.00% |
5,897 |
6,301 |
-404 |
105 |
271 |
-166 |
| 2019-09-04 |
7.72
|
1.71% |
0.00% |
5,390 |
2,672 |
2,719 |
379 |
0 |
379 |
| 2019-09-03 |
7.59
|
-0.13% |
0.00% |
3,246 |
2,266 |
979 |
0 |
0 |
0 |
| 2019-09-02 |
7.60
|
2.56% |
0.00% |
7,679 |
4,358 |
3,321 |
621 |
104 |
518 |
| 2019-08-30 |
7.41
|
0.54% |
0.00% |
3,724 |
2,853 |
871 |
336 |
431 |
-95 |
| 2019-08-29 |
7.37
|
-1.60% |
0.00% |
2,686 |
4,533 |
-1,847 |
309 |
473 |
-164 |
| 2019-08-28 |
7.49
|
0.54% |
0.00% |
3,870 |
4,506 |
-636 |
306 |
398 |
-92 |
| 2019-08-27 |
7.45
|
0.54% |
0.00% |
5,776 |
2,737 |
3,039 |
1,320 |
229 |
1,090 |
| 2019-08-26 |
7.41
|
-1.46% |
0.00% |
3,114 |
3,851 |
-737 |
0 |
717 |
-717 |
| 2019-08-23 |
7.52
|
-0.66% |
0.00% |
1,882 |
2,271 |
-389 |
146 |
326 |
-179 |
| 2019-08-21 |
7.57
|
-0.39% |
0.00% |
3,073 |
4,013 |
-940 |
0 |
148 |
-148 |
| 2019-08-20 |
7.60
|
1.33% |
0.00% |
7,439 |
5,783 |
1,655 |
785 |
253 |
532 |
| 2019-08-19 |
7.50
|
2.74% |
0.00% |
5,640 |
5,962 |
-322 |
453 |
927 |
-474 |
| 2019-08-16 |
7.30
|
-0.41% |
0.00% |
5,194 |
4,446 |
748 |
500 |
171 |
328 |
| 2019-08-15 |
7.33
|
-3.04% |
1.00% |
5,634 |
9,269 |
-3,635 |
510 |
574 |
-64 |
| 2019-08-14 |
7.56
|
-1.69% |
0.00% |
4,945 |
7,359 |
-2,414 |
452 |
395 |
57 |
| 2019-08-13 |
7.69
|
-5.53% |
0.00% |
4,508 |
10,067 |
-5,558 |
158 |
1,283 |
-1,125 |
| 2019-08-12 |
8.14
|
-0.73% |
0.00% |
4,214 |
5,139 |
-925 |
260 |
243 |
17 |
| 2019-08-09 |
8.20
|
-0.49% |
0.00% |
4,185 |
4,736 |
-551 |
104 |
429 |
-325 |
| 2019-08-08 |
8.24
|
0.98% |
0.00% |
5,061 |
5,649 |
-588 |
312 |
474 |
-162 |
| 2019-08-07 |
8.16
|
2.26% |
0.00% |
6,434 |
4,552 |
1,882 |
460 |
279 |
181 |
| 2019-08-06 |
7.98
|
-1.97% |
0.00% |
5,411 |
4,267 |
1,143 |
654 |
0 |
654 |
| 2019-08-05 |
8.14
|
-1.69% |
0.00% |
3,938 |
5,164 |
-1,226 |
404 |
310 |
95 |
| 2019-08-02 |
8.28
|
1.22% |
0.00% |
8,725 |
4,797 |
3,928 |
1,126 |
559 |
567 |
| 2019-08-01 |
8.18
|
-0.73% |
0.00% |
4,725 |
4,359 |
366 |
722 |
430 |
291 |
| 2019-07-31 |
8.24
|
2.11% |
1.00% |
9,269 |
6,295 |
2,973 |
1,246 |
326 |
920 |
| 2019-07-30 |
8.07
|
1.00% |
0.00% |
5,887 |
5,407 |
480 |
821 |
162 |
659 |
| 2019-07-29 |
7.99
|
-0.25% |
0.00% |
1,597 |
2,301 |
-704 |
0 |
110 |
-110 |
| 2019-07-26 |
8.01
|
0.38% |
0.00% |
2,572 |
2,150 |
422 |
143 |
0 |
143 |
| 2019-07-25 |
7.98
|
0.76% |
0.00% |
2,556 |
2,609 |
-53 |
0 |
179 |
-179 |
| 2019-07-24 |
7.92
|
1.15% |
0.00% |
2,270 |
2,135 |
136 |
0 |
179 |
-179 |
| 2019-07-23 |
7.83
|
-0.13% |
0.00% |
2,195 |
3,041 |
-846 |
245 |
102 |
143 |
