潞安环能(601699) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
5.62
|
1.26% |
0.58% |
4,109 |
4,021 |
87 |
758 |
819 |
-61 |
| 2020-05-29 |
5.55
|
-0.36% |
0.40% |
2,516 |
2,837 |
-321 |
423 |
0 |
423 |
| 2020-05-28 |
5.57
|
-0.54% |
0.42% |
2,889 |
2,912 |
-23 |
123 |
123 |
0 |
| 2020-05-27 |
5.60
|
1.63% |
0.71% |
4,294 |
4,365 |
-70 |
485 |
346 |
138 |
| 2020-05-26 |
5.51
|
0.73% |
0.42% |
2,090 |
3,263 |
-1,173 |
418 |
708 |
-290 |
| 2020-05-25 |
5.47
|
0.92% |
0.40% |
2,101 |
2,862 |
-760 |
0 |
0 |
0 |
| 2020-05-22 |
5.42
|
-1.81% |
0.54% |
2,302 |
4,274 |
-1,972 |
0 |
171 |
-171 |
| 2020-05-21 |
5.52
|
-1.25% |
0.43% |
2,104 |
4,139 |
-2,035 |
0 |
107 |
-107 |
| 2020-05-20 |
5.59
|
-0.71% |
0.59% |
3,104 |
3,906 |
-803 |
386 |
225 |
162 |
| 2020-05-19 |
5.63
|
1.62% |
0.74% |
4,460 |
4,857 |
-397 |
525 |
131 |
394 |
| 2020-05-18 |
5.54
|
1.47% |
0.56% |
3,692 |
3,316 |
376 |
432 |
221 |
211 |
| 2020-05-14 |
5.46
|
-1.27% |
0.55% |
1,972 |
4,826 |
-2,854 |
0 |
865 |
-865 |
| 2020-05-13 |
5.53
|
-0.54% |
0.41% |
2,064 |
3,496 |
-1,432 |
0 |
551 |
-551 |
| 2020-05-12 |
5.56
|
-1.42% |
0.52% |
3,140 |
3,265 |
-126 |
119 |
0 |
119 |
| 2020-05-11 |
5.64
|
-0.88% |
0.42% |
2,416 |
3,102 |
-686 |
294 |
196 |
98 |
| 2020-05-08 |
5.69
|
1.61% |
0.42% |
3,308 |
2,274 |
1,034 |
159 |
0 |
159 |
| 2020-05-07 |
5.60
|
-1.93% |
0.40% |
1,700 |
3,154 |
-1,453 |
0 |
304 |
-304 |
| 2020-05-06 |
5.71
|
0.53% |
0.38% |
2,448 |
2,636 |
-188 |
0 |
0 |
0 |
| 2020-04-30 |
5.68
|
2.16% |
0.28% |
2,458 |
1,358 |
1,100 |
0 |
264 |
-264 |
| 2020-04-29 |
5.56
|
1.46% |
0.20% |
1,760 |
1,061 |
698 |
114 |
0 |
114 |
| 2020-04-28 |
5.48
|
-2.32% |
0.00% |
2,577 |
2,707 |
-130 |
610 |
186 |
424 |
| 2020-04-27 |
5.61
|
-0.53% |
0.00% |
1,840 |
2,600 |
-761 |
253 |
0 |
253 |
| 2020-04-24 |
5.64
|
-0.35% |
0.00% |
3,762 |
4,026 |
-264 |
293 |
246 |
47 |
| 2020-04-23 |
5.66
|
-1.05% |
0.00% |
3,185 |
5,686 |
-2,501 |
229 |
1,151 |
-921 |
| 2020-04-22 |
5.72
|
-0.35% |
0.00% |
3,951 |
6,806 |
-2,855 |
0 |
0 |
0 |
| 2020-04-21 |
5.74
|
-3.37% |
0.00% |
2,672 |
5,783 |
-3,111 |
0 |
325 |
-325 |
| 2020-04-20 |
5.94
|
0.85% |
0.00% |
2,160 |
2,509 |
-349 |
220 |
0 |
220 |
| 2020-04-17 |
5.89
|
0.34% |
0.00% |
1,503 |
1,096 |
407 |
0 |
0 |
0 |
| 2020-04-16 |
5.87
|
-0.17% |
0.00% |
1,759 |
1,358 |
401 |
142 |
0 |
142 |
| 2020-04-15 |
5.88
|
-0.34% |
0.00% |
1,307 |
1,336 |
-29 |
0 |
212 |
-212 |
| 2020-04-14 |
5.90
|
1.37% |
0.00% |
2,167 |
1,488 |
679 |
201 |
0 |
201 |
| 2020-04-13 |
5.82
|
-0.68% |
0.00% |
1,153 |
1,178 |
-25 |
0 |
0 |
0 |
| 2020-04-10 |
5.86
|
-0.17% |
0.00% |
1,680 |
1,795 |
-115 |
0 |
0 |
0 |
| 2020-04-09 |
5.87
|
-0.34% |
0.00% |
2,055 |
1,785 |
270 |
191 |
0 |
191 |
| 2020-04-08 |
5.89
|
0.34% |
0.00% |
3,513 |
1,917 |
1,597 |
127 |
0 |
127 |
| 2020-04-07 |
5.87
|
1.21% |
0.00% |
2,943 |
1,948 |
995 |
513 |
240 |
273 |
| 2020-04-03 |
5.80
|
-0.68% |
0.00% |
1,794 |
1,784 |
10 |
124 |
0 |
124 |
| 2020-04-02 |
5.84
|
1.04% |
0.00% |
2,377 |
2,093 |
284 |
137 |
0 |
137 |
| 2020-04-01 |
5.78
|
-0.86% |
0.00% |
1,678 |
1,860 |
-182 |
0 |
0 |
0 |
| 2020-03-31 |
5.83
|
-1.02% |
0.00% |
1,676 |
2,425 |
-749 |
0 |
112 |
-112 |
| 2020-03-30 |
5.89
|
1.20% |
0.00% |
3,806 |
1,869 |
1,937 |
0 |
0 |
0 |
| 2020-03-27 |
5.82
|
0.17% |
0.00% |
2,203 |
1,539 |
663 |
256 |
0 |
256 |
| 2020-03-25 |
5.81
|
1.04% |
0.00% |
1,773 |
2,541 |
-768 |
110 |
190 |
-80 |
| 2020-03-24 |
5.75
|
1.95% |
0.00% |
2,643 |
1,992 |
651 |
120 |
183 |
-63 |
| 2020-03-23 |
5.64
|
-2.76% |
0.00% |
2,303 |
2,532 |
-229 |
0 |
214 |
-214 |
| 2020-03-20 |
5.80
|
0.87% |
0.00% |
2,356 |
1,857 |
500 |
325 |
0 |
325 |
| 2020-03-19 |
5.75
|
-2.04% |
0.00% |
3,478 |
4,676 |
-1,198 |
271 |
832 |
-561 |
| 2020-03-18 |
5.87
|
-1.01% |
0.00% |
2,351 |
2,377 |
-26 |
133 |
0 |
133 |
| 2020-03-17 |
5.93
|
-0.17% |
0.00% |
2,760 |
2,507 |
253 |
127 |
119 |
8 |
| 2020-03-16 |
5.94
|
-1.33% |
0.00% |
3,463 |
4,205 |
-742 |
343 |
332 |
12 |
