网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:3.94

风范股份(601700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 4.27 0.71% 0.25% 0 0 0 0 0 0
2021-06-18 4.24 0.95% 0.34% 0 0 0 0 0 0
2021-06-17 4.20 -0.94% 0.37% 0 0 0 0 0 0
2021-06-15 4.24 -1.85% 0.46% 0 0 0 0 0 0
2021-06-11 4.32 0.47% 0.45% 0 0 0 0 0 0
2021-06-10 4.30 -1.15% 0.73% 0 0 0 0 0 0
2021-06-09 4.35 -3.76% 1.48% 0 0 0 0 0 0
2021-06-08 4.52 -2.59% 0.63% 0 0 0 0 0 0
2021-06-07 4.64 1.53% 1.31% 0 0 0 0 0 0
2021-06-04 4.57 4.34% 1.42% 0 0 0 0 0 0
2021-06-03 4.38 2.10% 0.90% 0 0 0 0 0 0
2021-06-02 4.29 -0.23% 0.29% 0 0 0 0 0 0
2021-06-01 4.30 0.23% 0.42% 0 0 0 0 0 0
2021-05-31 4.29 0.70% 0.27% 0 0 0 0 0 0
2021-05-28 4.26 -1.16% 0.28% 0 0 0 0 0 0
2021-05-26 4.31 1.17% 0.48% 0 0 0 0 0 0
2021-05-25 4.26 -0.47% 0.30% 0 0 0 0 0 0
2021-05-24 4.28 1.18% 0.31% 0 0 0 0 0 0
2021-05-21 4.23 0.24% 0.25% 0 0 0 0 0 0
2021-05-20 4.22 -0.47% 0.26% 0 0 0 0 0 0
2021-05-19 4.24 0.24% 0.25% 0 0 0 0 0 0
2021-05-18 4.23 -0.70% 0.37% 0 0 0 0 0 0
2021-05-17 4.26 -1.84% 0.39% 0 0 0 0 0 0
2021-05-14 4.34 0.23% 0.35% 0 0 0 0 0 0
2021-05-13 4.43 -0.23% 0.36% 0 0 0 0 0 0
2021-05-12 4.44 0.68% 0.26% 0 0 0 0 0 0
2021-05-11 4.41 0.23% 0.27% 0 0 0 0 0 0
2021-05-10 4.40 0.69% 0.36% 0 0 0 0 0 0
2021-05-07 4.37 1.86% 0.30% 0 0 0 0 0 0
2021-05-06 4.29 0.47% 0.29% 0 0 0 0 0 0
2021-04-30 4.27 -5.32% 0.98% 0 0 0 0 0 0
2021-04-28 4.45 0.91% 0.34% 0 0 0 0 0 0
2021-04-23 4.60 0.44% 0.28% 0 0 0 0 0 0
2021-04-22 4.58 0.88% 0.41% 0 0 0 0 0 0
2021-04-21 4.54 -1.94% 0.44% 0 0 0 0 0 0
2021-04-19 4.64 1.09% 0.53% 0 0 0 0 0 0
2021-04-16 4.59 1.55% 0.45% 0 0 0 0 0 0
2021-04-15 4.52 -2.16% 0.57% 0 0 0 0 0 0
2021-04-14 4.62 0.87% 0.41% 0 0 0 0 0 0
2021-04-13 4.58 -2.55% 0.61% 0 0 0 0 0 0
2021-04-12 4.70 0.64% 0.83% 0 0 0 0 0 0
2021-04-09 4.67 -1.48% 0.93% 0 0 0 0 0 0
2021-04-08 4.74 -4.05% 1.66% 0 0 0 0 0 0
2021-04-07 4.94 -4.08% 3.96% 0 0 0 0 0 0
2021-04-06 5.15 5.75% 2.23% 0 0 0 0 0 0
2021-04-02 4.87 -1.81% 0.84% 0 0 0 0 0 0
2021-04-01 4.96 1.02% 1.03% 0 0 0 0 0 0
2021-03-30 4.90 -0.41% 1.16% 0 0 0 0 0 0
2021-03-29 4.92 4.02% 2.10% 0 0 0 0 0 0
2021-03-23 4.60 -1.50% 1.16% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021