网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

郑煤机 (601717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:10.58 H股:9.82(10.3%)

郑煤机(601717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 13.17 -0.38% 0.71% 4,335 5,790 -1,456 535 1,626 -1,091
2022-11-24 13.22 2.40% 0.86% 6,844 4,279 2,565 813 170 644
2022-11-23 12.91 0.55% 0.76% 5,477 4,696 781 566 255 310
2022-11-22 12.84 1.58% 0.98% 6,543 5,083 1,460 367 301 67
2022-11-21 12.64 -1.48% 1.18% 7,978 7,134 843 1,265 1,560 -296
2022-11-18 12.83 -1.46% 0.62% 3,405 5,083 -1,678 172 1,340 -1,168
2022-11-17 13.02 -1.59% 0.77% 4,840 6,148 -1,307 774 2,044 -1,270
2022-11-16 13.23 -1.19% 0.81% 6,035 5,050 986 266 306 -41
2022-11-15 13.39 -0.67% 1.27% 8,203 8,917 -714 1,901 2,885 -983
2022-11-11 13.48 0.90% 0.90% 6,130 6,520 -389 815 388 427
2022-11-10 13.36 -3.19% 0.77% 4,253 6,392 -2,139 433 1,230 -797
2022-11-09 13.80 1.92% 0.86% 6,714 5,781 933 1,948 652 1,296
2022-11-08 13.54 0.07% 0.68% 5,663 4,047 1,616 215 146 69
2022-11-07 13.53 0.45% 0.76% 5,164 5,020 144 332 0 332
2022-11-04 13.47 5.07% 1.18% 9,451 6,392 3,059 1,871 221 1,650
2022-11-03 12.82 0.71% 0.90% 5,618 5,468 151 910 296 614
2022-11-02 12.73 -1.70% 1.83% 9,352 13,665 -4,312 2,287 5,554 -3,267
2022-11-01 12.95 4.52% 1.15% 8,290 6,000 2,291 1,183 621 562
2022-10-31 12.39 -7.54% 2.17% 9,770 17,033 -7,263 1,792 4,333 -2,542
2022-10-28 13.40 -3.60% 0.95% 5,467 7,631 -2,164 242 840 -598
2022-10-27 13.90 0.36% 1.05% 6,794 8,101 -1,307 493 1,062 -568
2022-10-26 13.85 -0.29% 0.67% 4,523 5,645 -1,122 711 1,222 -511
2022-10-25 13.89 1.02% 0.64% 4,612 4,780 -168 227 603 -376
2022-10-24 13.75 -3.03% 0.72% 4,308 5,634 -1,327 728 361 367
2022-10-21 14.18 2.68% 0.83% 7,258 4,351 2,907 1,766 51 1,716
2022-10-20 13.81 -2.20% 0.82% 5,261 5,991 -730 0 529 -529
2022-10-19 14.12 0.36% 0.89% 6,173 7,141 -968 1,791 2,342 -551
2022-10-18 14.07 0.86% 0.71% 5,052 4,369 683 933 294 639
2022-10-17 13.95 -0.57% 0.79% 5,823 5,770 54 202 452 -250
2022-10-14 14.03 4.78% 1.55% 13,232 9,579 3,654 5,222 2,112 3,110
2022-10-13 13.39 -1.54% 0.94% 5,833 7,521 -1,688 1,210 1,497 -286
2022-10-12 13.60 1.95% 1.09% 7,750 7,605 145 1,690 2,349 -659
2022-10-11 13.34 -0.15% 0.95% 6,550 5,891 659 1,601 643 958
2022-10-10 13.36 2.85% 1.85% 12,728 11,364 1,363 3,705 1,858 1,847
2022-09-30 12.99 -8.00% 2.68% 15,352 18,921 -3,569 2,656 6,207 -3,551
2022-09-29 14.12 1.58% 1.08% 9,133 5,657 3,476 1,412 0 1,412
2022-09-28 13.90 -0.50% 1.48% 10,642 8,827 1,815 1,456 533 923
2022-09-27 13.97 0.29% 0.87% 6,029 6,550 -522 562 973 -411
2022-09-26 13.93 -2.59% 0.97% 6,788 7,560 -772 1,016 1,495 -480
2022-09-23 14.30 -1.04% 1.28% 7,765 10,698 -2,933 1,536 1,699 -163
2022-09-22 14.45 -1.03% 0.77% 4,942 6,722 -1,779 559 737 -178
2022-09-21 14.60 -0.07% 1.00% 7,062 7,006 56 3,332 1,148 2,184
2022-09-20 14.61 2.53% 1.60% 11,699 11,629 70 3,193 2,313 879
2022-09-19 14.25 -0.14% 1.35% 8,900 10,269 -1,369 3,329 2,138 1,191
2022-09-16 14.27 -2.79% 1.44% 10,114 10,855 -742 2,268 2,410 -142
2022-09-15 14.68 -3.42% 2.19% 14,949 15,570 -621 2,434 2,000 434
2022-09-14 15.20 -2.00% 3.71% 22,522 28,626 -6,104 6,691 10,295 -3,604
2022-09-13 15.51 10.00% 1.92% 14,581 11,550 3,031 10,345 4,982 5,362
2022-09-09 14.10 0.71% 0.62% 4,471 4,549 -78 368 1,109 -741
2022-09-08 14.00 -2.30% 1.17% 7,976 8,922 -947 1,291 2,220 -929
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式