际华集团(601718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
3.37
|
0.60% |
0.37% |
2,316 |
2,063 |
253 |
535 |
0 |
535 |
| 2020-05-25 |
3.35
|
-0.89% |
0.45% |
2,014 |
2,919 |
-905 |
353 |
0 |
353 |
| 2020-05-22 |
3.38
|
-3.43% |
0.85% |
3,391 |
5,158 |
-1,767 |
341 |
1,055 |
-714 |
| 2020-05-21 |
3.50
|
-3.58% |
1.14% |
4,755 |
6,934 |
-2,180 |
852 |
740 |
112 |
| 2020-05-20 |
3.63
|
3.42% |
1.82% |
11,465 |
7,380 |
4,085 |
1,881 |
906 |
975 |
| 2020-05-19 |
3.51
|
-0.57% |
0.97% |
5,037 |
5,069 |
-32 |
1,067 |
342 |
725 |
| 2020-05-18 |
3.53
|
4.13% |
1.83% |
10,881 |
7,600 |
3,280 |
3,380 |
1,520 |
1,859 |
| 2020-05-15 |
3.39
|
-0.88% |
0.49% |
2,145 |
3,755 |
-1,610 |
244 |
617 |
-374 |
| 2020-05-14 |
3.42
|
-2.29% |
0.62% |
3,176 |
3,708 |
-532 |
580 |
478 |
101 |
| 2020-05-13 |
3.50
|
0.86% |
0.48% |
2,801 |
2,999 |
-198 |
458 |
194 |
264 |
| 2020-05-12 |
3.47
|
-1.42% |
0.65% |
3,093 |
4,444 |
-1,351 |
832 |
726 |
107 |
| 2020-05-11 |
3.52
|
-0.28% |
0.58% |
3,056 |
4,340 |
-1,284 |
710 |
913 |
-203 |
| 2020-05-08 |
3.53
|
-0.28% |
0.77% |
3,132 |
6,104 |
-2,972 |
408 |
2,919 |
-2,511 |
| 2020-05-07 |
3.54
|
-0.84% |
0.63% |
3,496 |
3,815 |
-319 |
277 |
303 |
-26 |
| 2020-05-06 |
3.57
|
1.13% |
0.69% |
4,297 |
4,073 |
225 |
1,103 |
765 |
338 |
| 2020-04-30 |
3.53
|
0.86% |
0.83% |
5,153 |
4,037 |
1,116 |
931 |
767 |
164 |
| 2020-04-29 |
3.50
|
-4.89% |
1.47% |
7,213 |
9,511 |
-2,298 |
1,185 |
3,192 |
-2,007 |
| 2020-04-28 |
3.68
|
-3.41% |
0.00% |
4,674 |
5,787 |
-1,113 |
493 |
898 |
-404 |
| 2020-04-24 |
3.81
|
-2.81% |
0.00% |
10,502 |
14,559 |
-4,056 |
1,929 |
3,448 |
-1,519 |
| 2020-04-23 |
3.92
|
0.51% |
1.00% |
11,815 |
13,158 |
-1,343 |
3,010 |
1,376 |
1,635 |
| 2020-04-21 |
3.90
|
-1.52% |
1.00% |
10,872 |
14,510 |
-3,637 |
2,568 |
5,079 |
-2,512 |
| 2020-04-20 |
3.96
|
2.06% |
1.00% |
7,192 |
7,517 |
-325 |
1,825 |
1,349 |
476 |
| 2020-04-17 |
3.88
|
-0.77% |
1.00% |
7,680 |
9,246 |
-1,566 |
2,143 |
2,264 |
-121 |
| 2020-04-16 |
3.91
|
3.17% |
2.00% |
13,112 |
9,987 |
3,126 |
4,040 |
2,166 |
1,874 |
| 2020-04-15 |
3.79
|
0.26% |
1.00% |
9,767 |
8,159 |
1,608 |
2,163 |
2,430 |
-267 |
| 2020-04-14 |
3.78
|
-0.79% |
0.00% |
5,642 |
6,158 |
-516 |
1,826 |
1,321 |
506 |
| 2020-04-13 |
3.81
|
3.81% |
1.00% |
10,884 |
8,025 |
2,859 |
2,763 |
936 |
1,827 |
| 2020-04-10 |
3.67
|
-3.67% |
1.00% |
8,172 |
8,459 |
-288 |
1,257 |
2,098 |
-841 |
| 2020-04-09 |
3.81
|
-0.78% |
1.00% |
8,158 |
9,175 |
-1,018 |
2,231 |
3,179 |
-948 |
| 2020-04-08 |
3.84
|
-0.26% |
1.00% |
8,405 |
9,884 |
-1,478 |
2,115 |
3,132 |
-1,016 |
| 2020-04-07 |
3.85
|
2.39% |
1.00% |
12,373 |
7,637 |
4,736 |
3,038 |
2,098 |
939 |
| 2020-04-03 |
3.76
|
-1.05% |
1.00% |
7,770 |
7,756 |
14 |
1,043 |
1,332 |
-289 |
| 2020-04-02 |
3.80
|
0.53% |
1.00% |
8,627 |
7,790 |
837 |
1,481 |
1,426 |
55 |
| 2020-04-01 |
3.78
|
-5.74% |
1.00% |
9,084 |
11,422 |
-2,339 |
1,524 |
3,737 |
-2,213 |
| 2020-03-31 |
4.01
|
-4.30% |
1.00% |
8,171 |
10,279 |
-2,108 |
1,521 |
3,117 |
-1,596 |
| 2020-03-30 |
4.19
|
0.24% |
1.00% |
11,208 |
10,884 |
324 |
2,791 |
1,438 |
1,354 |
| 2020-03-26 |
4.18
|
-0.48% |
1.00% |
11,378 |
12,539 |
-1,161 |
3,188 |
2,585 |
603 |
| 2020-03-25 |
4.20
|
3.96% |
2.00% |
12,113 |
11,848 |
265 |
4,658 |
1,020 |
3,638 |
| 2020-03-24 |
4.04
|
-0.49% |
1.00% |
5,632 |
7,749 |
-2,117 |
795 |
591 |
204 |
| 2020-03-23 |
4.06
|
-0.73% |
1.00% |
9,193 |
9,338 |
-145 |
2,464 |
635 |
1,829 |
| 2020-03-19 |
4.09
|
-2.62% |
1.00% |
9,449 |
7,201 |
2,248 |
2,814 |
895 |
1,919 |
| 2020-03-18 |
4.20
|
2.19% |
1.00% |
10,984 |
11,007 |
-24 |
3,072 |
1,649 |
1,423 |
| 2020-03-17 |
4.11
|
-4.64% |
1.00% |
10,993 |
9,844 |
1,149 |
2,380 |
1,301 |
1,079 |
| 2020-03-16 |
4.31
|
0.23% |
1.00% |
15,297 |
12,841 |
2,456 |
8,462 |
4,796 |
3,666 |
| 2020-03-13 |
4.30
|
-5.91% |
2.00% |
13,556 |
15,238 |
-1,682 |
2,681 |
4,604 |
-1,923 |
| 2020-03-12 |
4.57
|
-3.59% |
2.00% |
13,110 |
16,604 |
-3,494 |
2,800 |
6,088 |
-3,288 |
| 2020-03-11 |
4.74
|
3.04% |
2.00% |
19,407 |
17,527 |
1,880 |
10,498 |
5,833 |
4,665 |
| 2020-03-10 |
4.60
|
-7.26% |
3.00% |
21,440 |
21,128 |
312 |
7,281 |
7,106 |
175 |
| 2020-03-09 |
4.96
|
-1.98% |
4.00% |
25,358 |
32,130 |
-6,772 |
6,906 |
13,968 |
-7,062 |
| 2020-03-06 |
5.06
|
5.42% |
3.00% |
32,770 |
24,522 |
8,248 |
12,933 |
7,309 |
5,624 |
