际华集团(601718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
2.75
|
4.96% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
2.62
|
-1.50% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
2.66
|
1.53% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
2.62
|
-1.87% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
2.67
|
-0.74% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
2.69
|
0.75% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
2.67
|
-1.84% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
2.72
|
0.37% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
2.71
|
-0.37% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
2.72
|
0.37% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
2.71
|
0.74% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
2.67
|
-2.55% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
2.74
|
-1.79% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
2.68
|
-1.47% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
2.72
|
0.37% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
2.71
|
0.74% |
0.41% |
260 |
277 |
-16 |
0 |
0 |
0 |
| 2021-03-18 |
2.69
|
-1.10% |
0.40% |
107 |
106 |
1 |
0 |
0 |
0 |
| 2021-03-17 |
2.72
|
-0.73% |
0.31% |
387 |
276 |
111 |
0 |
0 |
0 |
| 2021-03-16 |
2.74
|
0.37% |
0.37% |
525 |
425 |
100 |
0 |
0 |
0 |
| 2021-03-15 |
2.73
|
0.37% |
0.45% |
344 |
581 |
-237 |
0 |
0 |
0 |
| 2021-03-12 |
2.72
|
1.49% |
0.59% |
838 |
460 |
378 |
262 |
0 |
262 |
| 2021-03-11 |
2.68
|
1.90% |
0.46% |
299 |
76 |
223 |
262 |
0 |
262 |
| 2021-03-10 |
2.63
|
-3.31% |
0.54% |
1,497 |
3,100 |
-1,603 |
232 |
379 |
-147 |
| 2021-03-09 |
2.72
|
0.37% |
0.88% |
4,583 |
2,621 |
1,962 |
329 |
189 |
140 |
| 2021-03-04 |
2.67
|
0.38% |
0.49% |
2,819 |
1,770 |
1,049 |
259 |
0 |
259 |
| 2021-03-03 |
2.66
|
1.14% |
0.41% |
2,256 |
1,402 |
853 |
0 |
0 |
0 |
| 2021-03-02 |
2.63
|
-1.87% |
0.61% |
1,654 |
3,525 |
-1,871 |
110 |
1,518 |
-1,408 |
| 2021-03-01 |
2.68
|
1.90% |
0.38% |
2,136 |
1,199 |
937 |
677 |
0 |
677 |
| 2021-02-26 |
2.63
|
-1.13% |
0.43% |
2,454 |
1,419 |
1,035 |
464 |
0 |
464 |
| 2021-02-25 |
2.66
|
-0.75% |
0.46% |
2,543 |
1,502 |
1,041 |
116 |
212 |
-96 |
| 2021-02-23 |
2.66
|
-0.37% |
0.59% |
3,335 |
1,586 |
1,749 |
353 |
121 |
232 |
| 2021-02-22 |
2.67
|
2.69% |
1.14% |
5,759 |
4,148 |
1,611 |
934 |
658 |
276 |
| 2021-02-19 |
2.60
|
3.59% |
0.77% |
4,147 |
2,811 |
1,336 |
830 |
473 |
357 |
| 2021-02-18 |
2.51
|
2.03% |
0.52% |
2,541 |
1,858 |
682 |
200 |
107 |
93 |
| 2021-02-09 |
2.42
|
1.26% |
0.51% |
2,318 |
1,977 |
341 |
635 |
153 |
482 |
| 2021-02-08 |
2.39
|
-0.83% |
0.51% |
2,279 |
1,989 |
290 |
341 |
242 |
99 |
| 2021-02-05 |
2.41
|
1.69% |
0.73% |
3,105 |
2,662 |
443 |
249 |
542 |
-293 |
| 2021-02-04 |
2.37
|
-2.47% |
0.83% |
3,395 |
2,867 |
528 |
292 |
109 |
183 |
| 2021-02-03 |
2.43
|
-3.19% |
0.92% |
2,998 |
4,498 |
-1,500 |
541 |
1,104 |
-563 |
| 2021-02-02 |
2.51
|
-2.33% |
1.06% |
4,027 |
4,878 |
-851 |
1,243 |
351 |
892 |
| 2021-01-29 |
2.85
|
-3.39% |
1.05% |
4,872 |
5,442 |
-570 |
1,119 |
1,563 |
-445 |
| 2021-01-28 |
2.95
|
-1.34% |
0.68% |
2,571 |
4,036 |
-1,465 |
494 |
1,408 |
-915 |
| 2021-01-26 |
3.00
|
-2.28% |
1.06% |
5,035 |
5,302 |
-268 |
1,758 |
2,153 |
-396 |
| 2021-01-25 |
3.07
|
2.68% |
1.65% |
10,441 |
6,021 |
4,420 |
4,347 |
1,823 |
2,523 |
| 2021-01-22 |
2.99
|
-1.97% |
0.90% |
2,792 |
7,067 |
-4,275 |
354 |
2,662 |
-2,308 |
| 2021-01-19 |
3.07
|
0.33% |
0.75% |
4,675 |
3,580 |
1,095 |
1,678 |
1,405 |
272 |
| 2021-01-18 |
3.06
|
0.33% |
0.50% |
2,500 |
2,638 |
-138 |
494 |
334 |
160 |
| 2021-01-15 |
3.05
|
0.66% |
0.46% |
2,278 |
2,435 |
-157 |
205 |
265 |
-59 |
| 2021-01-14 |
3.03
|
1.00% |
0.59% |
3,677 |
2,443 |
1,234 |
1,152 |
183 |
969 |
| 2021-01-12 |
3.03
|
1.00% |
0.56% |
3,479 |
2,575 |
904 |
1,469 |
333 |
1,136 |
