际华集团(601718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
3.24
|
-0.31% |
0.00% |
1,662 |
1,424 |
238 |
164 |
229 |
-65 |
| 2020-01-16 |
3.25
|
-0.31% |
0.00% |
2,063 |
2,401 |
-338 |
625 |
345 |
280 |
| 2020-01-15 |
3.26
|
-1.21% |
0.00% |
1,278 |
2,322 |
-1,044 |
0 |
676 |
-676 |
| 2020-01-14 |
3.30
|
-0.60% |
0.00% |
1,697 |
1,600 |
97 |
129 |
180 |
-51 |
| 2020-01-13 |
3.32
|
0.91% |
0.00% |
2,179 |
1,862 |
317 |
481 |
120 |
361 |
| 2020-01-10 |
3.29
|
-1.20% |
0.00% |
2,069 |
3,051 |
-982 |
316 |
875 |
-559 |
| 2020-01-09 |
3.33
|
1.22% |
0.00% |
1,796 |
2,313 |
-517 |
349 |
295 |
54 |
| 2020-01-08 |
3.29
|
-1.79% |
0.00% |
3,836 |
3,450 |
386 |
380 |
314 |
66 |
| 2020-01-07 |
3.35
|
0.30% |
0.00% |
3,210 |
2,632 |
577 |
845 |
336 |
510 |
| 2020-01-06 |
3.34
|
1.21% |
0.00% |
4,526 |
4,230 |
295 |
1,803 |
1,204 |
599 |
| 2020-01-02 |
3.30
|
1.23% |
0.00% |
3,888 |
2,417 |
1,471 |
1,154 |
0 |
1,154 |
| 2019-12-31 |
3.26
|
1.56% |
0.00% |
4,045 |
2,653 |
1,392 |
1,174 |
102 |
1,072 |
| 2019-12-30 |
3.21
|
0.94% |
0.00% |
2,102 |
2,080 |
22 |
354 |
145 |
209 |
| 2019-12-27 |
3.18
|
-0.31% |
0.00% |
2,147 |
1,700 |
447 |
491 |
340 |
151 |
| 2019-12-26 |
3.19
|
0.95% |
0.00% |
1,828 |
1,808 |
20 |
450 |
283 |
167 |
| 2019-12-25 |
3.16
|
-0.94% |
0.00% |
1,248 |
1,876 |
-629 |
156 |
212 |
-56 |
| 2019-12-24 |
3.19
|
0.63% |
0.00% |
1,318 |
1,442 |
-123 |
179 |
422 |
-242 |
| 2019-12-23 |
3.17
|
-2.46% |
0.00% |
1,470 |
2,485 |
-1,014 |
0 |
602 |
-602 |
| 2019-12-20 |
3.25
|
-1.22% |
0.00% |
1,644 |
1,854 |
-209 |
166 |
103 |
64 |
| 2019-12-19 |
3.29
|
0.92% |
0.00% |
1,770 |
1,995 |
-226 |
386 |
141 |
244 |
| 2019-12-18 |
3.26
|
0.62% |
0.00% |
3,086 |
2,437 |
648 |
592 |
121 |
472 |
| 2019-12-17 |
3.24
|
1.25% |
0.00% |
2,737 |
3,238 |
-501 |
293 |
464 |
-171 |
| 2019-12-16 |
3.20
|
1.59% |
0.00% |
2,969 |
2,342 |
627 |
1,179 |
143 |
1,036 |
| 2019-12-13 |
3.15
|
0.96% |
0.00% |
1,455 |
1,397 |
58 |
327 |
0 |
327 |
| 2019-12-12 |
3.12
|
-1.27% |
0.00% |
790 |
1,749 |
-959 |
0 |
143 |
-143 |
| 2019-12-11 |
3.16
|
-0.63% |
0.00% |
996 |
1,510 |
-514 |
308 |
128 |
179 |
| 2019-12-10 |
3.18
|
0.32% |
0.00% |
1,024 |
1,335 |
-311 |
0 |
221 |
-221 |
| 2019-12-09 |
3.17
|
-0.63% |
0.00% |
1,159 |
1,799 |
-640 |
0 |
143 |
-143 |
| 2019-12-06 |
3.19
|
0.95% |
0.00% |
1,266 |
877 |
389 |
293 |
0 |
293 |
| 2019-12-05 |
3.16
|
0.32% |
0.00% |
1,496 |
1,497 |
-1 |
350 |
0 |
350 |
| 2019-12-04 |
3.15
|
0.32% |
0.00% |
1,220 |
1,031 |
189 |
342 |
0 |
342 |
| 2019-12-03 |
3.14
|
0.32% |
0.00% |
945 |
924 |
21 |
0 |
0 |
0 |
| 2019-12-02 |
3.13
|
-1.26% |
0.00% |
1,470 |
1,497 |
-27 |
526 |
247 |
279 |
| 2019-11-29 |
3.17
|
-0.31% |
0.00% |
1,071 |
1,447 |
-375 |
104 |
0 |
104 |
| 2019-11-28 |
3.18
|
1.27% |
0.00% |
1,814 |
1,147 |
667 |
114 |
0 |
114 |
| 2019-11-27 |
3.14
|
0.32% |
0.00% |
1,404 |
973 |
431 |
0 |
0 |
0 |
| 2019-11-26 |
3.13
|
-2.19% |
0.00% |
1,217 |
2,248 |
-1,031 |
320 |
236 |
85 |
| 2019-11-25 |
3.20
|
0.95% |
0.00% |
2,379 |
1,950 |
428 |
0 |
102 |
-102 |
| 2019-11-22 |
3.17
|
2.26% |
0.00% |
4,195 |
2,872 |
1,323 |
971 |
388 |
583 |
| 2019-11-20 |
3.10
|
-1.27% |
0.00% |
629 |
1,304 |
-675 |
0 |
125 |
-125 |
| 2019-11-19 |
3.14
|
1.95% |
0.00% |
1,553 |
825 |
727 |
219 |
133 |
86 |
| 2019-11-18 |
3.08
|
0.33% |
0.00% |
919 |
771 |
149 |
0 |
0 |
0 |
| 2019-11-15 |
3.07
|
-2.85% |
0.00% |
1,264 |
1,800 |
-536 |
147 |
0 |
147 |
| 2019-11-14 |
3.16
|
0.64% |
0.00% |
1,103 |
1,099 |
5 |
0 |
0 |
0 |
| 2019-11-13 |
3.14
|
-1.57% |
0.00% |
1,113 |
1,145 |
-32 |
0 |
0 |
0 |
| 2019-11-12 |
3.19
|
0.31% |
0.00% |
1,415 |
1,232 |
182 |
0 |
0 |
0 |
| 2019-11-11 |
3.18
|
-1.85% |
0.00% |
1,831 |
1,496 |
335 |
223 |
0 |
223 |
| 2019-11-08 |
3.24
|
-1.52% |
0.00% |
1,690 |
2,997 |
-1,307 |
0 |
134 |
-134 |
| 2019-11-07 |
3.29
|
-0.60% |
0.00% |
1,208 |
1,514 |
-306 |
202 |
271 |
-69 |
| 2019-11-06 |
3.31
|
-0.60% |
0.00% |
1,149 |
1,462 |
-313 |
116 |
112 |
4 |
