际华集团(601718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-18 |
3.86
|
-1.28% |
0.00% |
2,192 |
3,500 |
-1,308 |
243 |
401 |
-158 |
| 2019-09-17 |
3.91
|
-3.93% |
0.00% |
3,232 |
6,284 |
-3,051 |
408 |
1,306 |
-897 |
| 2019-09-16 |
4.07
|
-0.25% |
0.00% |
2,119 |
3,041 |
-922 |
336 |
113 |
223 |
| 2019-09-12 |
4.08
|
0.74% |
0.00% |
2,416 |
2,453 |
-37 |
222 |
158 |
64 |
| 2019-09-11 |
4.05
|
-1.94% |
0.00% |
3,046 |
4,782 |
-1,736 |
372 |
434 |
-62 |
| 2019-09-10 |
4.13
|
-0.72% |
0.00% |
4,260 |
5,008 |
-748 |
1,386 |
917 |
469 |
| 2019-09-09 |
4.16
|
0.73% |
0.00% |
4,844 |
6,068 |
-1,224 |
1,022 |
816 |
206 |
| 2019-09-05 |
4.13
|
-0.24% |
0.00% |
4,642 |
5,900 |
-1,257 |
109 |
1,143 |
-1,034 |
| 2019-09-04 |
4.14
|
-0.72% |
0.00% |
2,903 |
5,883 |
-2,980 |
254 |
1,230 |
-976 |
| 2019-09-03 |
4.17
|
-0.48% |
0.00% |
4,825 |
5,999 |
-1,173 |
944 |
677 |
267 |
| 2019-09-02 |
4.19
|
3.71% |
1.00% |
8,947 |
5,646 |
3,301 |
1,819 |
551 |
1,269 |
| 2019-08-30 |
4.04
|
-1.94% |
0.00% |
5,952 |
6,073 |
-121 |
1,433 |
645 |
788 |
| 2019-08-29 |
4.12
|
-2.37% |
1.00% |
7,291 |
9,804 |
-2,514 |
1,211 |
2,415 |
-1,204 |
| 2019-08-28 |
4.22
|
4.98% |
1.00% |
8,823 |
7,533 |
1,289 |
3,407 |
1,030 |
2,377 |
| 2019-08-27 |
4.02
|
1.01% |
0.00% |
4,817 |
3,897 |
919 |
1,237 |
577 |
660 |
| 2019-08-26 |
3.98
|
2.05% |
0.00% |
4,066 |
3,511 |
555 |
1,003 |
563 |
440 |
| 2019-08-23 |
3.90
|
-0.51% |
0.00% |
2,510 |
2,927 |
-417 |
634 |
0 |
634 |
| 2019-08-22 |
3.92
|
2.89% |
0.00% |
4,554 |
4,183 |
371 |
709 |
571 |
138 |
| 2019-08-21 |
3.81
|
-0.52% |
0.00% |
1,787 |
2,196 |
-408 |
0 |
227 |
-227 |
| 2019-08-20 |
3.83
|
1.32% |
0.00% |
3,369 |
3,011 |
358 |
739 |
573 |
166 |
| 2019-08-19 |
3.78
|
2.72% |
0.00% |
3,110 |
1,751 |
1,358 |
264 |
0 |
264 |
| 2019-08-15 |
3.68
|
-0.54% |
0.00% |
1,289 |
1,284 |
5 |
0 |
0 |
0 |
| 2019-08-14 |
3.71
|
0.54% |
0.00% |
1,621 |
1,570 |
51 |
113 |
0 |
113 |
| 2019-08-13 |
3.69
|
-0.27% |
0.00% |
785 |
1,447 |
-662 |
0 |
0 |
0 |
| 2019-08-12 |
3.70
|
1.37% |
0.00% |
1,412 |
962 |
450 |
0 |
0 |
0 |
| 2019-08-08 |
3.65
|
1.11% |
0.00% |
1,610 |
1,407 |
203 |
0 |
102 |
-102 |
| 2019-08-07 |
3.61
|
-0.28% |
0.00% |
1,144 |
2,054 |
-910 |
0 |
247 |
-247 |
| 2019-08-06 |
3.62
|
-3.72% |
0.00% |
2,858 |
3,183 |
-325 |
105 |
451 |
-346 |
| 2019-08-05 |
3.76
|
-2.59% |
0.00% |
2,517 |
5,758 |
-3,241 |
163 |
2,287 |
-2,124 |
| 2019-08-02 |
3.86
|
-3.98% |
0.00% |
5,038 |
4,848 |
191 |
1,235 |
1,081 |
154 |
| 2019-08-01 |
4.02
|
-1.95% |
0.00% |
3,094 |
6,941 |
-3,847 |
365 |
1,183 |
-818 |
| 2019-07-31 |
4.10
|
3.54% |
1.00% |
7,722 |
6,147 |
1,575 |
2,361 |
709 |
1,651 |
| 2019-07-30 |
3.96
|
-1.49% |
0.00% |
2,509 |
3,899 |
-1,390 |
0 |
868 |
-868 |
| 2019-07-29 |
4.02
|
2.29% |
0.00% |
4,998 |
2,755 |
2,243 |
1,707 |
607 |
1,100 |
| 2019-07-26 |
3.93
|
0.51% |
0.00% |
2,311 |
2,396 |
-86 |
359 |
142 |
217 |
| 2019-07-24 |
3.91
|
0.77% |
0.00% |
1,402 |
3,262 |
-1,860 |
0 |
1,066 |
-1,066 |
| 2019-07-23 |
3.88
|
1.57% |
0.00% |
1,955 |
1,447 |
509 |
466 |
0 |
466 |
| 2019-07-22 |
3.82
|
-2.55% |
0.00% |
1,221 |
2,720 |
-1,499 |
0 |
710 |
-710 |
| 2019-07-19 |
3.92
|
1.03% |
0.00% |
1,445 |
1,593 |
-148 |
0 |
0 |
0 |
| 2019-07-18 |
3.88
|
-2.51% |
0.00% |
1,435 |
2,729 |
-1,294 |
225 |
1,073 |
-848 |
| 2019-07-17 |
3.98
|
-0.50% |
0.00% |
1,518 |
1,998 |
-480 |
0 |
0 |
0 |
| 2019-07-16 |
4.00
|
1.27% |
0.00% |
3,098 |
2,055 |
1,043 |
195 |
0 |
195 |
| 2019-07-15 |
3.95
|
2.86% |
0.00% |
3,388 |
2,030 |
1,358 |
659 |
119 |
539 |
| 2019-07-12 |
3.84
|
0.26% |
0.00% |
1,206 |
1,001 |
205 |
140 |
0 |
140 |
| 2019-07-11 |
3.83
|
-1.29% |
0.00% |
1,050 |
1,598 |
-548 |
117 |
0 |
117 |
| 2019-07-10 |
3.88
|
0.26% |
0.00% |
1,434 |
1,469 |
-35 |
0 |
0 |
0 |
| 2019-07-09 |
3.87
|
0.78% |
0.00% |
1,542 |
1,501 |
41 |
0 |
0 |
0 |
| 2019-07-08 |
3.84
|
-4.24% |
0.00% |
1,932 |
4,440 |
-2,508 |
166 |
955 |
-789 |
| 2019-07-05 |
4.01
|
-1.72% |
0.00% |
2,866 |
4,271 |
-1,406 |
140 |
1,228 |
-1,087 |
| 2019-07-04 |
4.08
|
2.77% |
0.00% |
7,574 |
4,442 |
3,132 |
2,296 |
591 |
1,705 |
