网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.8 52周最低:5.24 H股:9.82(10.3%)

中国中车(601766) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-24 6.38 -2.45% 0.40% 0 0 0 0 0 0
2021-09-23 6.54 0.77% 0.40% 0 0 0 0 0 0
2021-09-22 6.49 1.25% 0.39% 0 0 0 0 0 0
2021-09-17 6.41 -1.08% 0.46% 0 0 0 0 0 0
2021-09-16 6.48 0.15% 0.52% 0 0 0 0 0 0
2021-09-15 6.47 -1.07% 0.54% 0 0 0 0 0 0
2021-09-14 6.54 -2.10% 0.65% 0 0 0 0 0 0
2021-09-13 6.68 -2.34% 0.99% 0 0 0 0 0 0
2021-09-10 6.84 -1.58% 1.13% 0 0 0 0 0 0
2021-09-09 6.95 1.16% 1.04% 0 0 0 0 0 0
2021-09-07 6.82 -0.29% 0.82% 0 0 0 0 0 0
2021-09-06 6.84 1.94% 0.82% 0 0 0 0 0 0
2021-09-02 7.00 2.19% 1.19% 0 0 0 0 0 0
2021-09-01 6.85 1.48% 1.66% 0 0 0 0 0 0
2021-08-31 6.75 4.33% 1.42% 0 0 0 0 0 0
2021-08-30 6.47 -2.27% 0.94% 0 0 0 0 0 0
2021-08-27 6.62 6.60% 1.51% 0 0 0 0 0 0
2021-08-26 6.21 2.48% 0.96% 0 0 0 0 0 0
2021-08-25 6.06 2.02% 0.57% 0 0 0 0 0 0
2021-08-24 5.94 -0.17% 0.24% 0 0 0 0 0 0
2021-08-23 5.95 0.51% 0.24% 0 0 0 0 0 0
2021-08-20 5.92 -0.17% 0.23% 0 0 0 0 0 0
2021-08-19 5.93 -1.98% 0.38% 0 0 0 0 0 0
2021-08-18 6.05 2.20% 0.39% 0 0 0 0 0 0
2021-08-17 5.92 -1.17% 0.42% 0 0 0 0 0 0
2021-08-16 5.99 1.01% 0.38% 0 0 0 0 0 0
2021-08-11 6.10 -0.49% 0.35% 0 0 0 0 0 0
2021-08-10 6.13 -0.16% 0.27% 0 0 0 0 0 0
2021-08-09 6.14 2.16% 0.60% 0 0 0 0 0 0
2021-08-06 6.01 -0.17% 0.22% 0 0 0 0 0 0
2021-08-05 6.02 0.33% 0.27% 0 0 0 0 0 0
2021-08-04 6.00 -0.99% 0.32% 0 0 0 0 0 0
2021-08-02 6.06 3.41% 0.57% 0 0 0 0 0 0
2021-07-30 5.86 0.17% 0.27% 0 0 0 0 0 0
2021-07-29 5.85 0.52% 0.22% 0 0 0 0 0 0
2021-07-28 5.82 -1.52% 0.28% 0 0 0 0 0 0
2021-07-26 6.07 -0.65% 0.43% 0 0 0 0 0 0
2021-07-23 6.11 2.69% 0.64% 0 0 0 0 0 0
2021-07-21 5.95 -0.67% 0.22% 0 0 0 0 0 0
2021-07-20 5.99 1.53% 0.40% 0 0 0 0 0 0
2021-07-19 5.90 -0.17% 0.42% 0 0 0 0 0 0
2021-07-16 5.91 -0.67% 0.17% 0 0 0 0 0 0
2021-07-15 5.95 0.17% 0.18% 0 0 0 0 0 0
2021-07-14 5.94 -1.16% 0.18% 0 0 0 0 0 0
2021-07-12 5.97 0.34% 0.21% 0 0 0 0 0 0
2021-07-09 5.95 0.51% 0.16% 0 0 0 0 0 0
2021-07-07 5.97 0.17% 0.18% 0 0 0 0 0 0
2021-07-06 5.96 0.51% 0.19% 0 0 0 0 0 0
2021-07-05 5.93 -0.67% 0.25% 0 0 0 0 0 0
2021-07-02 5.97 -1.16% 0.30% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021