网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中车 (601766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.33 52周最低:5.82 H股:9.82(10.3%)

中国中车(601766) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 5.92 0.51% 0.23% 13,109 10,081 3,028 5,970 1,983 3,987
2020-06-01 5.89 0.86% 0.23% 11,223 10,946 277 2,933 2,184 750
2020-05-29 5.84 -0.85% 0.19% 9,837 8,589 1,247 5,245 1,845 3,401
2020-05-28 5.89 -0.67% 0.13% 6,141 6,869 -727 1,018 3,086 -2,068
2020-05-27 5.93 -0.34% 0.10% 5,310 5,830 -519 2,228 1,476 752
2020-05-26 5.95 0.17% 0.12% 5,383 7,725 -2,342 2,160 3,156 -995
2020-05-25 5.94 -0.67% 0.13% 6,365 6,946 -581 2,352 2,272 80
2020-05-22 5.98 -0.99% 0.14% 6,321 8,293 -1,972 2,088 1,568 520
2020-05-21 6.04 -0.98% 0.12% 4,471 7,617 -3,146 1,424 2,640 -1,216
2020-05-20 6.10 0.33% 0.14% 8,659 6,270 2,388 4,808 1,960 2,848
2020-05-19 6.08 0.33% 0.09% 5,515 5,362 153 1,945 1,587 358
2020-05-18 6.06 -0.16% 0.10% 4,629 5,824 -1,195 926 1,007 -80
2020-05-15 6.07 -0.49% 0.13% 5,632 8,286 -2,654 2,076 3,952 -1,876
2020-05-14 6.10 -0.49% 0.11% 5,785 6,038 -253 2,521 1,609 912
2020-05-13 6.13 -0.49% 0.12% 6,323 7,906 -1,582 2,288 2,160 128
2020-05-12 6.16 -0.48% 0.12% 4,741 7,525 -2,784 907 1,939 -1,032
2020-05-11 6.19 -0.16% 0.15% 7,006 10,358 -3,352 1,925 4,509 -2,584
2020-05-08 6.20 0.49% 0.15% 9,804 7,356 2,448 4,833 3,251 1,582
2020-05-07 6.17 -0.64% 0.10% 4,047 6,971 -2,924 508 1,752 -1,245
2020-05-06 6.21 0.32% 0.13% 6,866 6,801 65 1,836 1,599 237
2020-04-30 6.19 0.98% 0.11% 7,118 3,991 3,128 1,720 366 1,354
2020-04-29 6.13 0.49% 0.08% 5,533 3,404 2,129 1,120 148 972
2020-04-28 6.10 -0.97% 0.00% 5,947 6,321 -374 863 456 408
2020-04-27 6.16 -0.16% 0.00% 4,949 8,867 -3,917 844 1,361 -517
2020-04-24 6.17 -0.32% 0.00% 7,969 10,926 -2,957 1,357 1,118 239
2020-04-23 6.19 -0.64% 0.00% 10,135 16,045 -5,909 2,905 2,919 -14
2020-04-22 6.23 0.16% 0.00% 8,918 12,490 -3,572 1,184 1,964 -779
2020-04-21 6.22 -1.58% 0.00% 10,251 14,030 -3,779 3,178 5,576 -2,399
2020-04-20 6.32 -0.47% 0.00% 6,706 9,417 -2,711 1,743 1,863 -120
2020-04-17 6.35 1.76% 0.00% 15,040 13,430 1,610 6,771 3,775 2,995
2020-04-16 6.24 -0.32% 0.00% 4,031 5,558 -1,526 248 727 -480
2020-04-15 6.26 -0.79% 0.00% 4,515 7,130 -2,615 558 1,243 -685
2020-04-14 6.31 0.64% 0.00% 7,384 6,097 1,287 2,033 1,455 578
2020-04-13 6.27 -0.16% 0.00% 4,084 3,773 311 464 162 302
2020-04-10 6.28 -2.18% 0.00% 10,783 13,978 -3,196 3,296 5,608 -2,313
2020-04-09 6.42 -0.31% 0.00% 6,152 10,435 -4,283 977 1,389 -412
2020-04-08 6.44 -1.08% 0.00% 7,191 9,690 -2,498 1,812 3,020 -1,208
2020-04-07 6.51 1.40% 0.00% 11,257 10,040 1,216 3,554 1,495 2,058
2020-04-03 6.42 -1.53% 0.00% 4,779 8,204 -3,424 1,078 1,506 -428
2020-04-02 6.52 0.15% 0.00% 8,329 9,524 -1,195 2,166 1,193 973
2020-04-01 6.51 -0.76% 0.00% 10,701 12,050 -1,349 1,469 1,932 -463
2020-03-31 6.56 -1.50% 0.00% 21,677 19,921 1,756 7,585 6,642 944
2020-03-30 6.66 1.06% 0.00% 21,735 18,664 3,071 9,096 5,722 3,374
2020-03-27 6.59 4.94% 0.00% 47,074 30,256 16,817 28,578 8,793 19,785
2020-03-26 6.28 -1.26% 0.00% 7,930 7,421 509 1,700 867 834
2020-03-25 6.36 2.09% 0.00% 14,955 7,832 7,123 5,050 1,678 3,372
2020-03-24 6.23 0.97% 0.00% 9,799 7,657 2,142 1,743 610 1,133
2020-03-23 6.17 -2.53% 0.00% 11,082 9,111 1,971 1,845 2,644 -799
2020-03-20 6.33 2.26% 0.00% 15,470 8,501 6,969 6,631 1,725 4,905
2020-03-19 6.19 -1.43% 0.00% 15,197 13,764 1,433 1,899 2,938 -1,040
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020