网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力帆股份 (601777)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.5 52周最低:2.21

力帆股份(601777) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 4.67 -2.10% 4.59% 9,899 9,115 784 2,666 1,164 1,503
2020-08-06 4.77 -1.65% 2.71% 6,182 6,224 -41 1,113 515 597
2020-08-05 4.85 4.53% 3.60% 9,698 6,072 3,626 2,562 372 2,190
2020-08-04 4.64 3.34% 2.64% 6,950 5,009 1,941 1,461 290 1,172
2020-08-03 4.49 2.51% 2.12% 4,704 4,533 170 385 101 283
2020-07-31 4.38 0.92% 1.23% 2,741 2,960 -219 155 368 -212
2020-07-30 4.34 -1.14% 1.23% 2,141 3,697 -1,555 110 558 -448
2020-07-29 4.39 1.15% 1.22% 2,814 2,913 -100 456 460 -4
2020-07-28 4.34 -1.59% 1.22% 2,190 3,276 -1,086 105 402 -297
2020-07-27 4.41 3.76% 2.05% 4,593 3,864 729 697 150 547
2020-07-24 4.25 -4.49% 2.18% 4,330 5,128 -799 622 634 -12
2020-07-23 4.45 -2.63% 2.23% 3,981 5,585 -1,604 587 1,209 -622
2020-07-22 4.57 1.11% 2.06% 4,155 4,585 -430 250 621 -371
2020-07-21 4.52 -3.21% 2.47% 4,550 6,235 -1,686 448 441 7
2020-07-20 4.67 -0.85% 3.39% 7,862 6,964 898 1,508 1,523 -14
2020-07-17 4.71 6.80% 3.66% 8,168 6,007 2,161 1,447 214 1,233
2020-07-16 4.41 -5.36% 3.66% 6,969 8,680 -1,711 1,484 1,471 13
2020-07-15 4.66 -6.43% 8.87% 17,761 22,470 -4,708 7,238 11,107 -3,869
2020-07-14 4.98 9.93% 5.13% 11,607 10,371 1,236 5,947 1,988 3,959
2020-07-13 4.53 -0.22% 4.59% 10,871 8,024 2,847 1,374 841 533
2020-07-10 4.54 -4.82% 4.70% 8,109 10,456 -2,347 1,280 1,491 -211
2020-07-08 4.80 -2.44% 4.61% 9,935 10,218 -282 2,365 2,807 -442
2020-07-07 4.92 -1.60% 5.43% 12,211 11,484 728 2,523 1,411 1,112
2020-07-06 5.00 0.40% 6.25% 14,515 12,519 1,996 3,192 1,094 2,098
2020-07-03 4.98 9.93% 7.93% 20,992 14,587 6,405 10,077 6,259 3,818
2020-07-02 4.53 9.95% 6.77% 14,763 11,868 2,895 5,834 1,748 4,086
2020-06-29 4.71 -3.09% 3.35% 6,374 7,696 -1,321 1,096 820 276
2020-06-24 4.86 -1.02% 4.72% 11,114 9,849 1,265 2,515 1,569 947
2020-06-23 4.91 -0.81% 8.05% 14,603 14,934 -331 3,005 2,399 607
2020-06-22 4.95 -10.00% 9.92% 23,899 19,216 4,683 10,069 6,154 3,915
2020-06-19 5.50 10.00% 8.98% 14,217 23,613 -9,396 8,215 11,345 -3,130
2020-06-18 5.00 6.84% 6.88% 15,674 12,687 2,987 4,435 2,720 1,716
2020-06-17 4.68 -7.51% 5.82% 10,332 12,922 -2,589 1,622 3,244 -1,622
2020-06-16 5.06 3.69% 4.52% 9,981 9,277 705 3,477 968 2,509
2020-06-15 4.88 -0.61% 6.48% 12,437 13,093 -656 1,947 3,308 -1,361
2020-06-12 4.91 10.09% 6.33% 13,163 11,422 1,741 4,149 2,334 1,815
2020-06-11 4.46 10.12% 5.03% 13,735 8,835 4,899 9,996 3,446 6,550
2020-06-09 4.05 -0.98% 1.54% 2,437 3,869 -1,432 0 655 -655
2020-06-08 4.09 -0.49% 1.62% 3,514 3,337 177 452 0 452
2020-06-05 4.11 -0.48% 1.46% 3,567 2,384 1,183 322 248 75
2020-06-04 4.13 -1.67% 2.03% 3,934 4,351 -417 580 183 397
2020-06-03 4.20 2.69% 2.42% 6,923 2,805 4,119 2,858 101 2,757
2020-06-02 4.09 -1.45% 1.91% 3,924 3,621 303 509 290 219
2020-06-01 4.15 -0.95% 2.69% 4,138 5,745 -1,606 154 265 -111
2020-05-29 4.19 7.99% 3.09% 6,658 5,044 1,614 1,484 112 1,372
2020-05-28 3.88 -3.00% 2.74% 4,465 5,792 -1,327 433 563 -130
2020-05-27 4.00 -4.31% 3.27% 5,555 6,898 -1,343 981 465 516
2020-05-26 4.18 3.98% 2.51% 5,668 3,735 1,934 599 0 599
2020-05-25 4.02 -0.50% 3.23% 5,333 5,784 -451 451 277 174
2020-05-22 4.04 4.39% 5.01% 9,471 7,948 1,522 502 712 -210
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020