网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:8.52 H股:9.82(10.3%)

光大证券(601788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-22 13.26 -1.56% 1.00% 22,134 26,701 -4,568 6,912 9,730 -2,818
2019-03-21 13.47 0.45% 2.00% 38,980 36,813 2,167 16,092 12,215 3,877
2019-03-20 13.41 0.90% 2.00% 45,219 34,843 10,376 25,898 14,508 11,390
2019-03-19 13.29 -2.28% 1.00% 19,771 24,125 -4,353 4,037 8,302 -4,265
2019-03-18 13.60 0.15% 2.00% 36,690 35,753 936 12,721 14,800 -2,079
2019-03-15 13.58 0.67% 1.00% 23,818 22,518 1,299 7,401 7,577 -176
2019-03-14 13.49 -6.19% 2.00% 36,275 42,538 -6,263 14,536 19,618 -5,082
2019-03-13 14.38 0.70% 2.00% 42,662 42,741 -79 20,476 17,403 3,072
2019-03-12 14.28 -0.63% 2.00% 56,511 46,139 10,372 31,108 19,283 11,825
2019-03-11 14.37 1.77% 2.00% 55,657 45,245 10,412 24,371 19,274 5,098
2019-03-08 14.12 -3.09% 4.00% 87,458 66,432 21,026 54,383 32,320 22,063
2019-03-07 14.57 3.11% 3.00% 67,434 58,865 8,569 36,564 24,719 11,845
2019-03-06 14.13 4.05% 2.00% 44,249 39,443 4,805 20,677 14,778 5,898
2019-03-05 13.58 -0.51% 1.00% 25,604 22,152 3,452 8,365 6,366 1,998
2019-03-04 13.65 0.89% 2.00% 45,997 45,890 107 19,778 18,094 1,685
2019-03-01 13.53 2.27% 2.00% 33,868 32,024 1,844 12,483 12,172 311
2019-02-28 13.23 -5.57% 2.00% 38,058 37,398 660 15,080 17,202 -2,123
2019-02-27 14.01 -2.03% 2.00% 44,692 44,717 -25 20,573 21,614 -1,041
2019-02-26 14.30 2.95% 3.00% 74,123 64,322 9,801 43,248 34,210 9,038
2019-02-25 13.89 9.98% 2.00% 45,003 42,572 2,430 27,250 26,879 372
2019-02-22 12.63 10.02% 2.00% 39,284 32,026 7,258 17,626 10,367 7,259
2019-02-21 11.48 1.59% 1.00% 28,242 22,229 6,012 8,923 5,395 3,528
2019-02-20 11.30 0.80% 1.00% 17,419 13,244 4,175 4,792 2,289 2,503
2019-02-19 11.21 4.09% 2.00% 28,722 27,859 863 9,797 7,721 2,075
2019-02-18 10.77 6.32% 1.00% 21,172 13,785 7,387 7,344 1,431 5,913
2019-02-15 10.13 -1.46% 0.00% 10,869 11,483 -614 1,537 1,936 -399
2019-02-14 10.28 -0.19% 0.00% 11,030 11,319 -289 1,923 1,465 458
2019-02-13 10.30 4.25% 1.00% 19,588 15,570 4,019 6,726 2,612 4,115
2019-02-12 9.88 2.07% 0.00% 12,231 11,282 949 3,255 1,600 1,655
2019-02-11 9.68 1.04% 0.00% 9,660 8,691 969 1,738 1,936 -198
2019-02-01 9.58 3.23% 0.00% 7,537 6,526 1,012 1,429 1,233 196
2019-01-31 9.28 0.98% 0.00% 5,332 4,019 1,313 633 385 248
2019-01-30 9.19 -1.08% 0.00% 3,929 3,155 774 756 102 654
2019-01-29 9.29 -2.21% 0.00% 6,315 7,043 -728 465 868 -403
2019-01-28 9.50 -0.31% 0.00% 6,190 6,649 -459 192 1,201 -1,010
2019-01-25 9.53 -0.10% 0.00% 7,389 6,462 927 1,155 815 341
2019-01-24 9.54 1.60% 0.00% 7,910 6,327 1,583 1,051 715 335
2019-01-23 9.39 -1.26% 0.00% 4,139 5,843 -1,704 176 795 -619
2019-01-22 9.51 -1.86% 0.00% 4,164 7,794 -3,631 213 1,032 -818
2019-01-21 9.69 -0.31% 0.00% 5,649 7,185 -1,536 734 550 184
2019-01-18 9.72 1.25% 0.00% 7,000 5,742 1,259 799 459 340
2019-01-17 9.60 -1.44% 0.00% 5,433 6,148 -716 720 968 -249
2019-01-16 9.74 -0.61% 0.00% 4,995 6,460 -1,465 916 1,264 -349
2019-01-15 9.80 2.40% 0.00% 10,577 9,083 1,494 1,265 1,647 -383
2019-01-14 9.57 -0.52% 0.00% 3,581 5,883 -2,303 218 302 -84
2019-01-11 9.62 0.73% 0.00% 5,089 5,339 -249 485 246 239
2019-01-10 9.55 -1.75% 0.00% 6,317 8,038 -1,721 1,174 1,109 65
2019-01-09 9.72 0.41% 0.00% 9,695 11,426 -1,731 2,186 2,057 130
2019-01-08 9.68 -0.10% 0.00% 7,888 9,822 -1,934 660 392 268
2019-01-07 9.69 -0.51% 0.00% 11,477 14,753 -3,277 3,046 2,850 196
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019