网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.41 52周最低:9.97 H股:9.82(10.3%)

光大证券(601788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 13.00 -0.61% 1.00% 24,211 22,757 1,454 6,365 4,776 1,589
2020-02-20 13.08 6.00% 1.00% 29,413 20,606 8,807 10,016 4,945 5,071
2020-02-19 12.34 1.06% 0.00% 18,095 16,066 2,029 5,481 2,987 2,494
2020-02-18 12.21 -0.16% 0.00% 11,136 12,058 -921 1,726 1,480 247
2020-02-17 12.23 4.89% 1.00% 19,276 13,411 5,865 5,612 1,505 4,107
2020-02-14 11.66 1.75% 0.00% 12,607 10,025 2,582 2,255 1,376 879
2020-02-13 11.46 -1.88% 0.00% 8,568 11,479 -2,910 1,854 1,981 -127
2020-02-12 11.68 1.30% 0.00% 10,701 11,166 -466 1,611 1,715 -104
2020-02-11 11.53 0.17% 0.00% 9,066 9,599 -533 1,418 1,243 175
2020-02-10 11.51 0.88% 0.00% 10,786 12,200 -1,414 1,101 1,581 -480
2020-02-07 11.41 -0.35% 0.00% 12,266 13,717 -1,450 2,362 2,601 -239
2020-02-06 11.45 2.42% 1.00% 14,523 13,856 668 3,414 1,843 1,571
2020-02-05 11.18 0.90% 0.00% 10,455 13,420 -2,964 1,942 1,677 264
2020-02-04 11.08 -0.72% 0.00% 14,518 12,890 1,628 2,895 1,342 1,553
2020-02-03 11.16 -10.00% 0.00% 7,834 0 7,834 4,035 0 4,035
2020-01-23 12.40 -3.73% 0.00% 10,526 12,297 -1,771 1,869 2,292 -423
2020-01-22 12.88 0.94% 0.00% 15,495 10,841 4,654 4,587 2,609 1,978
2020-01-21 12.76 -3.26% 0.00% 13,188 15,754 -2,566 2,484 4,681 -2,197
2020-01-20 13.19 0.46% 0.00% 11,496 10,447 1,049 2,888 850 2,037
2020-01-16 13.13 0.08% 0.00% 9,632 8,271 1,361 2,159 611 1,548
2020-01-15 13.12 0.15% 0.00% 8,399 7,210 1,189 1,372 820 552
2020-01-14 13.10 -2.38% 0.00% 11,983 11,557 427 1,814 2,271 -458
2020-01-13 13.42 -0.52% 0.00% 15,741 13,029 2,712 2,786 2,543 243
2020-01-09 13.49 1.20% 0.00% 11,388 10,709 679 3,209 2,811 399
2020-01-08 13.33 -3.27% 0.00% 13,935 18,142 -4,207 2,839 5,244 -2,404
2020-01-07 13.78 0.15% 0.00% 14,752 17,697 -2,946 2,367 4,533 -2,166
2020-01-06 13.76 2.76% 1.00% 27,288 21,760 5,528 9,246 5,724 3,521
2020-01-03 13.39 0.90% 0.00% 14,996 14,798 198 3,196 2,650 546
2020-01-02 13.27 1.30% 1.00% 15,345 20,267 -4,921 3,008 6,465 -3,457
2019-12-31 13.10 0.15% 0.00% 11,968 13,014 -1,047 2,166 2,221 -56
2019-12-30 13.08 5.23% 1.00% 25,977 19,775 6,202 7,523 3,482 4,041
2019-12-27 12.43 -1.11% 0.00% 14,964 15,022 -58 3,409 1,913 1,496
2019-12-26 12.57 1.78% 0.00% 9,487 9,031 456 1,462 1,448 14
2019-12-25 12.35 -0.56% 0.00% 10,095 11,684 -1,589 2,174 3,260 -1,087
2019-12-24 12.42 1.31% 0.00% 8,574 6,602 1,973 435 685 -250
2019-12-23 12.26 -2.31% 0.00% 14,850 15,217 -367 3,475 4,230 -755
2019-12-20 12.55 0.40% 0.00% 15,543 13,599 1,944 3,673 1,496 2,178
2019-12-19 12.50 -0.32% 0.00% 6,799 7,356 -557 684 230 454
2019-12-18 12.54 -0.16% 0.00% 12,211 12,666 -455 1,394 1,720 -326
2019-12-17 12.56 2.87% 1.00% 24,728 23,733 995 9,029 6,563 2,466
2019-12-16 12.21 1.24% 0.00% 13,761 13,127 634 3,139 2,013 1,125
2019-12-13 12.06 4.15% 1.00% 16,793 14,868 1,925 5,229 2,462 2,767
2019-12-12 11.58 -0.77% 0.00% 3,790 5,317 -1,527 516 0 516
2019-12-11 11.67 -0.09% 0.00% 5,808 5,459 350 1,727 0 1,727
2019-12-10 11.68 -0.17% 0.00% 4,609 3,741 867 475 270 205
2019-12-09 11.70 -0.26% 0.00% 4,973 5,169 -196 1,472 156 1,316
2019-12-06 11.73 0.51% 0.00% 6,537 5,748 789 1,154 100 1,054
2019-12-05 11.67 1.83% 0.00% 7,302 6,837 464 636 936 -300
2019-12-04 11.46 0.44% 0.00% 4,591 3,442 1,149 681 105 576
2019-12-03 11.41 1.24% 0.00% 4,774 3,381 1,393 302 261 42
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020