网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:10.5 H股:9.82(10.3%)

光大证券(601788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 13.15 -1.28% 0.69% 11,766 11,850 -83 2,432 1,587 846
2022-09-29 13.32 -0.08% 0.84% 15,523 12,601 2,923 3,536 1,323 2,214
2022-09-28 13.33 -3.62% 0.94% 16,541 15,861 679 4,518 3,124 1,394
2022-09-27 13.83 0.80% 0.81% 14,057 13,552 505 2,103 1,476 626
2022-09-26 13.72 -2.00% 0.89% 14,296 15,133 -837 2,276 2,494 -219
2022-09-23 14.00 -1.89% 1.06% 15,815 19,525 -3,711 2,114 4,265 -2,151
2022-09-22 14.27 0.35% 1.00% 21,466 14,517 6,949 7,561 3,241 4,320
2022-09-21 14.22 0.35% 0.85% 15,167 14,657 510 3,173 3,395 -222
2022-09-20 14.17 0.14% 0.72% 13,147 14,049 -902 2,721 4,161 -1,440
2022-09-19 14.15 -0.49% 0.85% 16,019 14,566 1,453 3,911 3,609 302
2022-09-16 14.22 -4.50% 1.92% 33,101 31,294 1,807 10,577 11,704 -1,127
2022-09-15 14.89 -0.73% 1.38% 25,673 24,403 1,270 8,541 5,670 2,871
2022-09-14 15.00 -3.72% 2.16% 42,211 35,218 6,993 15,367 13,428 1,939
2022-09-13 15.58 -0.38% 1.17% 21,918 23,859 -1,941 5,995 4,715 1,281
2022-09-09 15.64 1.36% 1.80% 38,508 28,860 9,648 15,159 7,296 7,863
2022-09-08 15.43 -1.72% 1.40% 22,582 30,466 -7,884 5,642 7,987 -2,345
2022-09-07 15.70 -2.73% 1.86% 33,783 38,158 -4,375 13,193 14,184 -991
2022-09-06 16.14 0.12% 1.97% 38,291 37,188 1,103 13,662 10,708 2,955
2022-09-05 16.12 1.70% 1.62% 35,733 28,583 7,150 15,195 8,819 6,376
2022-09-02 15.85 0.06% 1.64% 32,162 32,833 -671 9,304 9,270 34
2022-09-01 15.84 -1.25% 1.75% 29,798 37,700 -7,902 8,685 12,913 -4,229
2022-08-31 16.04 2.04% 3.51% 71,428 61,421 10,008 38,149 27,752 10,397
2022-08-30 15.72 1.29% 1.87% 37,211 33,576 3,635 15,606 12,380 3,226
2022-08-29 15.52 -0.58% 1.35% 27,813 24,740 3,074 8,790 7,399 1,390
2022-08-26 15.61 -1.76% 1.81% 28,950 22,530 6,420 12,942 6,312 6,630
2022-08-25 15.89 0.25% 3.57% 69,477 68,208 1,268 39,782 39,828 -46
2022-08-24 15.85 -1.61% 4.35% 91,655 81,134 10,521 57,454 44,953 12,502
2022-08-23 16.11 1.51% 3.35% 71,165 61,249 9,916 42,017 27,164 14,853
2022-08-22 15.87 -2.04% 1.97% 36,244 39,007 -2,763 10,717 12,393 -1,676
2022-08-19 16.20 0.25% 3.01% 59,426 55,463 3,962 28,216 22,985 5,231
2022-08-18 16.16 -2.30% 3.09% 56,336 58,566 -2,230 25,295 26,761 -1,466
2022-08-17 16.54 5.48% 5.74% 125,344 95,407 29,937 87,037 58,238 28,799
2022-08-16 15.68 1.36% 2.32% 45,112 40,978 4,133 21,513 17,071 4,442
2022-08-15 15.47 -2.70% 3.19% 54,596 63,755 -9,159 28,840 28,205 634
2022-08-12 15.90 1.53% 6.74% 0 0 0 0 0 0
2022-08-11 15.66 9.97% 4.54% 0 0 0 0 0 0
2022-08-10 14.24 -0.49% 0.98% 0 0 0 0 0 0
2022-08-09 14.31 -0.69% 0.89% 0 0 0 0 0 0
2022-08-08 14.41 1.19% 1.26% 0 0 0 0 0 0
2022-08-05 14.24 2.08% 1.43% 0 0 0 0 0 0
2022-08-04 14.18 0.93% 1.19% 0 0 0 0 0 0
2022-08-03 14.05 0.57% 1.69% 0 0 0 0 0 0
2022-08-02 13.97 -5.48% 2.27% 0 0 0 0 0 0
2022-08-01 14.78 -2.51% 2.23% 0 0 0 0 0 0
2022-07-29 15.16 0.33% 2.32% 0 0 0 0 0 0
2022-07-28 15.11 1.96% 3.21% 0 0 0 0 0 0
2022-07-27 14.82 0.07% 1.17% 0 0 0 0 0 0
2022-07-26 14.81 0.27% 0.99% 0 0 0 0 0 0
2022-07-25 14.77 -0.94% 1.25% 0 0 0 0 0 0
2022-07-22 14.91 1.57% 2.61% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式