网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光大证券 (601788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:10.57 H股:9.82(10.3%)

光大证券(601788) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 17.99 -4.41% 1.49% 30,844 35,944 -5,100 8,554 12,681 -4,127
2020-10-16 22.68 0.31% 1.33% 41,770 33,458 8,312 15,284 10,761 4,524
2020-10-15 22.61 1.07% 1.42% 48,137 34,372 13,765 23,343 10,619 12,725
2020-10-14 22.37 0.13% 1.31% 37,752 35,603 2,149 13,626 11,919 1,707
2020-10-13 22.34 -2.40% 1.77% 43,127 46,636 -3,508 16,037 23,565 -7,528
2020-10-12 22.89 4.05% 2.52% 75,782 62,242 13,540 42,277 29,381 12,896
2020-09-30 21.95 -1.83% 1.25% 30,210 34,232 -4,023 6,970 11,312 -4,342
2020-09-29 22.36 -0.49% 1.37% 37,105 46,085 -8,980 13,762 24,050 -10,288
2020-09-28 22.47 0.36% 1.01% 27,744 27,240 504 7,271 6,115 1,156
2020-09-25 22.39 2.24% 1.44% 42,223 35,750 6,473 20,305 14,118 6,187
2020-09-24 21.90 -1.22% 1.03% 25,772 30,628 -4,856 5,471 9,166 -3,695
2020-09-23 22.17 -1.95% 1.32% 32,891 39,473 -6,582 10,582 12,527 -1,945
2020-09-22 22.61 -0.18% 2.13% 64,542 54,184 10,358 30,925 22,155 8,769
2020-09-21 22.65 -1.74% 2.83% 76,751 78,068 -1,317 49,530 49,333 197
2020-09-18 23.05 8.06% 3.33% 96,440 80,785 15,655 65,844 51,150 14,694
2020-09-17 21.33 -1.80% 1.49% 35,689 41,480 -5,791 9,451 14,026 -4,576
2020-09-16 21.72 -0.64% 1.16% 29,509 30,740 -1,231 8,157 7,843 314
2020-09-15 21.86 -0.82% 1.02% 29,653 27,163 2,490 7,228 6,042 1,187
2020-09-14 22.04 1.19% 1.37% 40,747 35,027 5,720 16,906 10,517 6,389
2020-09-11 21.78 -1.54% 1.84% 48,621 49,908 -1,287 17,042 21,899 -4,857
2020-09-10 22.12 -0.85% 1.88% 52,003 49,602 2,401 24,241 18,606 5,635
2020-09-09 22.31 -4.49% 2.20% 57,252 64,707 -7,456 28,679 31,762 -3,083
2020-09-08 23.36 -0.09% 2.94% 84,987 81,080 3,906 47,367 41,701 5,666
2020-09-04 24.15 1.51% 4.13% 140,827 123,625 17,203 103,111 87,740 15,371
2020-09-02 22.92 3.62% 3.11% 95,584 74,715 20,869 65,561 41,097 24,463
2020-09-01 22.12 0.91% 1.31% 37,784 35,063 2,720 14,293 13,058 1,235
2020-08-31 21.92 -2.71% 2.71% 80,377 74,412 5,965 47,592 36,768 10,824
2020-08-28 22.53 1.58% 2.46% 68,020 60,032 7,987 34,618 26,206 8,411
2020-08-27 22.18 1.05% 2.32% 61,802 58,170 3,632 33,650 28,991 4,659
2020-08-26 21.95 1.95% 2.78% 83,594 66,067 17,526 53,776 34,182 19,594
2020-08-25 21.53 -1.33% 1.48% 42,084 41,436 648 17,870 18,847 -978
2020-08-24 21.82 -1.18% 1.18% 31,535 31,786 -251 8,016 6,983 1,032
2020-08-21 22.08 1.05% 1.40% 40,024 35,870 4,154 16,989 12,311 4,678
2020-08-20 21.85 -1.93% 1.44% 36,673 41,679 -5,006 11,883 18,884 -7,000
2020-08-18 23.08 -1.91% 2.53% 74,657 68,121 6,535 41,538 36,648 4,890
2020-08-17 23.53 4.95% 4.90% 152,197 117,100 35,097 110,434 74,245 36,189
2020-08-14 22.42 1.45% 2.22% 63,152 54,028 9,124 33,577 22,307 11,270
2020-08-13 22.10 2.13% 2.95% 84,518 75,439 9,079 55,959 40,122 15,837
2020-08-12 21.64 -2.96% 3.22% 87,869 86,008 1,861 47,181 52,767 -5,586
2020-08-11 22.30 1.00% 4.21% 157,576 118,301 39,274 125,336 87,220 38,116
2020-08-10 22.08 -3.16% 3.12% 78,020 81,210 -3,189 45,224 44,975 248
2020-08-07 22.80 -7.32% 4.63% 122,650 137,300 -14,650 77,842 96,367 -18,525
2020-08-06 24.60 1.82% 4.87% 165,259 140,418 24,841 127,805 108,525 19,280
2020-08-05 24.16 0.12% 3.11% 93,702 85,578 8,124 57,306 48,469 8,837
2020-08-04 24.13 -0.58% 4.01% 128,610 115,411 13,198 91,393 75,477 15,917
2020-08-03 24.27 1.08% 4.36% 134,986 116,725 18,261 97,683 76,787 20,896
2020-07-31 24.01 3.27% 4.48% 145,470 115,740 29,730 109,842 77,027 32,815
2020-07-30 23.25 -2.88% 3.50% 109,991 96,530 13,461 72,452 61,380 11,071
2020-07-29 23.94 2.40% 4.96% 140,468 140,136 331 102,091 101,177 914
2020-07-28 23.38 3.00% 3.81% 116,985 103,736 13,248 80,001 66,719 13,281
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020