网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST蓝科 (601798)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.32 52周最低:4.84

ST蓝科(601798) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-11 10.55 -1.95% 1.51% 923 938 -16 149 0 149
2012-12-10 10.76 2.09% 1.83% 1,278 980 298 0 75 -75
2012-12-07 10.54 2.13% 1.15% 830 573 257 0 0 0
2012-12-06 10.32 -0.67% 1.02% 413 806 -393 0 0 0
2012-12-05 10.39 3.59% 1.64% 1,068 877 191 70 0 70
2012-12-04 10.03 2.24% 1.12% 594 695 -101 51 0 51
2012-12-03 9.81 -3.25% 1.50% 797 927 -130 206 194 12
2012-11-30 10.14 1.20% 0.41% 259 224 35 0 0 0
2012-11-29 10.02 -1.38% 0.60% 203 496 -293 0 0 0
2012-11-28 10.16 -2.96% 0.71% 410 429 -20 0 0 0
2012-11-27 10.47 -4.99% 1.18% 691 745 -54 0 69 -69
2012-11-26 11.02 -2.22% 0.70% 242 663 -421 0 0 0
2012-11-23 11.27 0.36% 0.52% 262 412 -151 0 68 -68
2012-11-22 11.23 -1.40% 0.58% 263 499 -237 0 0 0
2012-11-21 11.39 1.61% 1.00% 700 604 95 0 0 0
2012-11-20 11.21 -1.58% 0.56% 215 527 -312 0 0 0
2012-11-19 11.39 1.06% 0.82% 503 571 -68 0 0 0
2012-11-16 11.27 1.08% 1.20% 959 595 365 211 0 211
2012-11-15 11.15 -2.62% 0.90% 440 734 -294 0 0 0
2012-11-14 11.45 -2.14% 1.34% 701 1,071 -370 0 0 0
2012-11-13 11.70 -2.34% 0.75% 289 732 -442 0 52 -52
2012-11-12 11.98 1.53% 0.79% 562 527 35 0 0 0
2012-11-08 11.80 -3.67% 1.32% 611 1,214 -603 0 129 -129
2012-11-07 12.25 -0.65% 0.94% 550 787 -237 0 0 0
2012-11-06 12.33 1.73% 1.90% 1,334 1,316 18 0 0 0
2012-11-05 12.12 -2.10% 1.83% 1,054 1,516 -462 0 115 -115
2012-11-02 12.38 -0.64% 1.32% 667 1,155 -488 0 0 0
2012-11-01 12.46 1.96% 1.29% 1,047 801 246 56 0 56
2012-10-31 12.22 -0.33% 0.78% 458 642 -184 0 52 -52
2012-10-29 12.26 0.66% 0.70% 525 471 54 0 0 0
2012-10-26 12.18 -2.56% 1.54% 657 1,539 -883 0 143 -143
2012-10-25 12.50 -1.81% 1.60% 935 1,390 -455 0 123 -123
2012-10-24 12.73 -2.08% 1.55% 816 1,473 -657 0 176 -176
2012-10-23 13.00 -1.96% 2.15% 1,115 2,132 -1,017 51 140 -89
2012-10-22 13.26 1.77% 2.49% 2,196 1,577 619 196 141 55
2012-10-19 13.03 0.62% 1.55% 1,183 1,142 40 121 0 121
2012-10-18 12.95 2.21% 2.02% 1,556 1,458 98 0 0 0
2012-10-17 12.67 0.40% 0.75% 526 575 -49 0 0 0
2012-10-16 12.62 -0.16% 1.11% 843 780 63 0 0 0
2012-10-15 12.64 -2.47% 1.52% 790 1,301 -510 67 119 -52
2012-10-12 12.96 -0.23% 1.73% 1,198 1,365 -168 119 0 119
2012-10-11 12.99 -2.18% 2.00% 1,069 1,934 -866 0 400 -400
2012-10-10 13.28 0.45% 2.35% 1,699 1,855 -156 50 105 -54
2012-10-09 13.22 3.52% 3.49% 2,665 2,491 174 254 55 198
2012-10-08 12.77 1.59% 1.90% 1,308 1,475 -168 73 64 9
2012-09-28 12.57 1.70% 1.75% 1,343 1,178 165 114 0 114
2012-09-27 12.36 2.15% 1.96% 1,532 1,265 267 120 0 120
2012-09-26 12.10 -4.50% 2.24% 1,157 2,008 -851 0 197 -197
2012-09-25 12.67 0.56% 1.98% 1,525 1,379 147 50 109 -58
2012-09-21 12.60 -2.85% 2.40% 1,561 1,790 -229 0 52 -52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020