星宇股份(601799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
182.76
|
-0.77% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
184.17
|
1.44% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
181.56
|
4.02% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
174.54
|
-1.94% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
178.00
|
-3.47% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
184.40
|
-4.70% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
193.50
|
0.26% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
193.00
|
3.07% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
187.26
|
-1.49% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
190.10
|
0.58% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
197.00
|
2.78% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
191.67
|
1.21% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
188.89
|
-1.58% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
191.92
|
0.22% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
191.50
|
-1.30% |
0.53% |
2,292 |
2,076 |
216 |
378 |
701 |
-323 |
| 2021-03-18 |
194.02
|
2.47% |
0.53% |
425 |
315 |
110 |
0 |
0 |
0 |
| 2021-03-17 |
189.35
|
1.50% |
0.50% |
4,144 |
2,329 |
1,815 |
167 |
179 |
-12 |
| 2021-03-16 |
186.55
|
2.37% |
0.82% |
5,053 |
6,207 |
-1,154 |
1,138 |
1,584 |
-446 |
| 2021-03-15 |
182.23
|
-7.71% |
1.33% |
3,743 |
4,768 |
-1,026 |
805 |
250 |
555 |
| 2021-03-12 |
197.46
|
-1.04% |
1.07% |
5,439 |
3,962 |
1,478 |
1,735 |
1,170 |
565 |
| 2021-03-11 |
199.53
|
10.00% |
1.90% |
2,820 |
403 |
2,417 |
2,703 |
403 |
2,300 |
| 2021-03-10 |
181.39
|
10.00% |
0.99% |
7,695 |
31,065 |
-23,371 |
5,581 |
25,678 |
-20,097 |
| 2021-03-09 |
164.90
|
-4.39% |
0.89% |
13,357 |
13,804 |
-447 |
1,179 |
1,825 |
-646 |
| 2021-03-08 |
172.48
|
-8.37% |
0.70% |
8,931 |
14,883 |
-5,953 |
1,477 |
2,008 |
-532 |
| 2021-03-04 |
182.79
|
-3.13% |
0.50% |
7,695 |
10,199 |
-2,504 |
1,237 |
711 |
526 |
| 2021-03-03 |
188.70
|
-1.55% |
1.06% |
18,404 |
19,756 |
-1,351 |
2,041 |
2,914 |
-873 |
| 2021-03-02 |
191.68
|
1.04% |
0.52% |
8,896 |
10,314 |
-1,418 |
1,031 |
1,251 |
-220 |
| 2021-03-01 |
189.70
|
-0.71% |
0.52% |
9,012 |
9,106 |
-94 |
634 |
534 |
100 |
| 2021-02-26 |
191.06
|
-1.54% |
0.69% |
12,424 |
11,593 |
831 |
2,343 |
1,763 |
581 |
| 2021-02-25 |
194.04
|
-0.50% |
0.52% |
9,672 |
9,876 |
-204 |
1,102 |
1,764 |
-662 |
| 2021-02-23 |
199.50
|
3.67% |
0.87% |
16,883 |
14,683 |
2,200 |
3,208 |
1,702 |
1,506 |
| 2021-02-22 |
192.43
|
-5.31% |
0.97% |
17,199 |
16,739 |
460 |
3,218 |
3,304 |
-86 |
| 2021-02-19 |
203.23
|
-1.97% |
0.76% |
14,053 |
14,591 |
-537 |
3,509 |
2,379 |
1,130 |
| 2021-02-18 |
207.31
|
-2.21% |
0.82% |
15,639 |
16,214 |
-575 |
1,846 |
1,713 |
133 |
| 2021-02-09 |
214.71
|
-1.05% |
0.53% |
9,841 |
11,964 |
-2,123 |
1,135 |
2,267 |
-1,131 |
| 2021-02-08 |
216.99
|
4.60% |
0.78% |
16,996 |
13,387 |
3,609 |
1,554 |
2,084 |
-530 |
| 2021-02-05 |
207.44
|
-2.00% |
0.46% |
10,219 |
8,687 |
1,532 |
834 |
551 |
283 |
| 2021-02-04 |
211.67
|
-1.53% |
0.47% |
9,545 |
9,485 |
60 |
318 |
758 |
-440 |
| 2021-02-03 |
214.96
|
1.20% |
0.51% |
9,785 |
11,013 |
-1,228 |
771 |
1,033 |
-262 |
| 2021-02-02 |
212.42
|
0.35% |
0.57% |
12,044 |
11,357 |
688 |
817 |
423 |
395 |
| 2021-01-29 |
214.15
|
0.31% |
0.45% |
10,888 |
7,811 |
3,077 |
1,485 |
272 |
1,213 |
| 2021-01-28 |
213.49
|
-0.76% |
0.50% |
11,825 |
9,713 |
2,112 |
1,286 |
242 |
1,044 |
| 2021-01-26 |
217.57
|
0.03% |
0.48% |
10,847 |
10,123 |
723 |
1,394 |
1,142 |
252 |
| 2021-01-25 |
217.50
|
1.16% |
0.71% |
16,483 |
12,008 |
4,475 |
4,878 |
1,221 |
3,657 |
| 2021-01-22 |
215.00
|
2.73% |
0.72% |
15,610 |
13,790 |
1,819 |
3,166 |
2,731 |
435 |
| 2021-01-21 |
209.29
|
3.69% |
0.85% |
18,378 |
13,864 |
4,514 |
2,233 |
791 |
1,443 |
| 2021-01-19 |
190.32
|
-0.25% |
0.70% |
9,437 |
16,258 |
-6,821 |
695 |
3,680 |
-2,985 |
| 2021-01-18 |
190.80
|
3.27% |
0.96% |
16,490 |
16,734 |
-244 |
2,923 |
4,781 |
-1,858 |
| 2021-01-15 |
184.75
|
-3.16% |
1.03% |
16,748 |
16,356 |
392 |
1,760 |
1,946 |
-185 |
| 2021-01-14 |
190.77
|
1.56% |
1.00% |
17,239 |
16,842 |
397 |
3,064 |
2,870 |
193 |
