网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.73 52周最低:7.31 H股:9.82(10.3%)

中国交建(601800) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 7.98 2.05% 1.03% 41,983 30,356 11,626 27,776 17,109 10,667
2020-07-02 7.82 3.44% 0.88% 32,452 21,396 11,056 15,053 6,908 8,145
2020-06-29 7.33 -1.74% 0.24% 7,001 8,444 -1,443 1,699 3,212 -1,513
2020-06-24 7.46 -0.53% 0.16% 4,116 6,165 -2,048 588 1,329 -741
2020-06-23 7.50 -0.79% 0.18% 6,210 6,284 -74 1,633 1,291 342
2020-06-22 7.79 -0.51% 0.23% 5,907 9,088 -3,181 1,137 2,192 -1,055
2020-06-18 7.83 0.77% 0.32% 11,643 9,031 2,612 3,961 2,109 1,852
2020-06-17 7.77 -0.13% 0.18% 5,031 7,155 -2,124 1,114 1,387 -273
2020-06-16 7.78 1.57% 0.33% 12,174 8,974 3,200 5,442 2,114 3,328
2020-06-15 7.66 0.13% 0.25% 9,607 6,802 2,805 2,123 978 1,144
2020-06-11 7.65 -0.65% 0.22% 8,234 7,627 606 3,102 2,660 442
2020-06-10 7.70 -0.90% 0.20% 7,140 7,376 -236 1,962 2,521 -559
2020-06-09 7.77 0.52% 0.18% 7,388 6,114 1,274 1,505 703 802
2020-06-05 7.73 0.65% 0.16% 5,749 4,949 799 1,278 533 745
2020-06-04 7.68 -1.16% 0.23% 5,626 10,095 -4,469 559 3,618 -3,059
2020-06-03 7.77 -0.89% 0.29% 7,895 11,373 -3,478 1,297 2,161 -864
2020-06-02 7.84 0.77% 0.34% 11,290 9,361 1,929 3,378 1,981 1,397
2020-06-01 7.78 1.43% 0.39% 14,604 11,370 3,234 4,770 3,655 1,115
2020-05-29 7.67 -0.39% 0.26% 10,212 8,079 2,133 4,829 1,777 3,052
2020-05-28 7.70 0.26% 0.18% 6,130 6,411 -281 1,230 888 342
2020-05-27 7.68 -0.90% 0.22% 6,269 8,108 -1,839 1,915 1,886 28
2020-05-26 7.75 0.91% 0.18% 6,443 6,574 -131 1,432 888 544
2020-05-25 7.68 -1.16% 0.24% 7,910 6,353 1,557 1,066 948 118
2020-05-22 7.77 -2.14% 0.38% 12,079 12,523 -444 2,490 3,574 -1,084
2020-05-21 7.94 -1.12% 0.31% 9,079 13,104 -4,025 2,310 3,840 -1,530
2020-05-20 8.03 -1.11% 0.25% 7,387 10,176 -2,789 1,391 3,597 -2,206
2020-05-19 8.12 0.62% 0.26% 9,987 8,216 1,771 3,166 1,414 1,752
2020-05-18 8.07 0.62% 0.29% 11,246 9,083 2,164 4,451 1,001 3,450
2020-05-15 8.02 -0.12% 0.24% 6,926 10,015 -3,088 1,899 3,801 -1,902
2020-05-14 8.03 -1.35% 0.30% 7,864 12,904 -5,040 1,619 4,884 -3,266
2020-05-13 8.14 -0.25% 0.19% 4,867 7,325 -2,458 713 1,098 -385
2020-05-12 8.16 -1.21% 0.35% 9,434 14,168 -4,734 1,892 4,325 -2,433
2020-05-11 8.26 0.73% 0.57% 18,081 18,397 -315 4,973 4,396 577
2020-05-08 8.20 -0.12% 0.43% 12,804 15,926 -3,121 2,854 3,957 -1,104
2020-05-07 8.21 -2.15% 0.49% 13,148 19,001 -5,852 3,451 4,452 -1,002
2020-05-06 8.39 4.09% 1.12% 37,791 33,443 4,348 22,320 16,157 6,163
2020-04-30 8.06 2.15% 0.32% 13,810 8,150 5,660 4,853 1,919 2,935
2020-04-29 7.89 -0.13% 0.20% 5,800 7,962 -2,162 1,006 1,498 -492
2020-04-28 7.90 -2.23% 0.00% 10,759 15,832 -5,073 1,396 5,561 -4,165
2020-04-27 8.08 0.12% 0.00% 7,787 11,876 -4,089 1,357 2,122 -765
2020-04-24 8.07 -0.62% 0.00% 15,199 22,628 -7,429 3,626 6,838 -3,213
2020-04-23 8.12 -1.22% 0.00% 20,247 25,896 -5,649 6,561 8,280 -1,719
2020-04-22 8.22 -0.84% 0.00% 20,392 27,486 -7,094 6,488 9,457 -2,969
2020-04-21 8.29 -0.48% 0.00% 26,550 26,514 36 10,146 8,267 1,879
2020-04-20 8.33 -0.24% 0.00% 22,276 27,488 -5,212 10,490 12,483 -1,993
2020-04-17 8.35 3.47% 1.00% 39,124 33,251 5,873 19,730 13,915 5,814
2020-04-16 8.07 -0.12% 0.00% 8,692 9,412 -719 1,623 1,903 -280
2020-04-15 8.08 -1.22% 0.00% 9,080 13,650 -4,569 2,214 5,519 -3,305
2020-04-14 8.18 0.99% 0.00% 10,672 9,698 974 3,420 1,773 1,646
2020-04-13 8.10 -0.12% 0.00% 8,518 10,959 -2,440 1,670 3,420 -1,749
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020