网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:7.31 H股:9.82(10.3%)

中国交建(601800) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 7.72 -2.28% 0.42% 10,025 15,857 -5,832 3,284 5,371 -2,087
2020-11-24 7.90 0.13% 0.30% 9,564 10,627 -1,063 2,885 2,604 280
2020-11-23 7.89 1.94% 0.50% 18,590 11,937 6,653 6,170 3,173 2,997
2020-11-20 7.74 -0.39% 0.21% 6,452 6,759 -307 1,978 2,046 -68
2020-11-19 7.77 -0.26% 0.26% 8,894 9,156 -262 1,929 2,374 -444
2020-11-18 7.79 1.17% 0.47% 16,091 12,360 3,731 3,955 4,007 -52
2020-11-17 7.70 -0.90% 0.28% 7,616 10,577 -2,962 1,782 2,141 -359
2020-11-16 7.77 2.24% 0.43% 14,988 10,260 4,728 5,069 2,223 2,846
2020-11-13 7.60 -1.94% 0.30% 7,350 10,808 -3,459 2,059 3,717 -1,657
2020-11-12 7.75 -2.52% 0.52% 13,906 16,037 -2,130 4,240 6,362 -2,122
2020-11-11 7.95 5.58% 1.04% 37,613 23,139 14,474 19,237 7,522 11,715
2020-11-10 7.53 -1.44% 0.28% 6,901 9,581 -2,680 1,960 1,582 379
2020-11-09 7.64 1.06% 0.26% 10,048 6,143 3,905 2,197 871 1,326
2020-11-06 7.56 0.40% 0.22% 7,679 5,864 1,815 1,698 1,201 497
2020-11-05 7.53 1.21% 0.16% 6,729 4,270 2,459 3,075 489 2,586
2020-11-04 7.44 -0.53% 0.10% 2,755 4,313 -1,558 349 740 -391
2020-11-03 7.48 1.36% 0.11% 4,262 3,254 1,009 1,320 225 1,095
2020-11-02 7.38 -0.14% 0.09% 3,436 3,006 430 0 221 -221
2020-10-30 7.39 -1.73% 0.17% 3,801 6,234 -2,433 806 598 208
2020-10-16 7.53 -0.13% 0.09% 2,857 3,339 -482 556 520 36
2020-10-15 7.54 -0.13% 0.10% 3,262 3,625 -363 511 101 410
2020-10-14 7.55 -0.92% 0.13% 3,329 5,450 -2,120 424 708 -284
2020-10-13 7.62 -0.65% 0.11% 3,434 4,656 -1,223 636 589 46
2020-10-12 7.67 1.99% 0.21% 8,393 5,109 3,283 2,840 231 2,609
2020-09-30 7.43 -0.67% 0.10% 2,342 4,256 -1,914 373 485 -112
2020-09-29 7.48 -0.27% 0.09% 2,941 3,760 -819 391 837 -446
2020-09-28 7.50 0.13% 0.09% 3,199 2,616 583 797 116 681
2020-09-24 7.49 -1.58% 0.16% 3,706 7,159 -3,453 811 2,575 -1,764
2020-09-23 7.61 -0.13% 0.08% 2,049 3,526 -1,477 314 113 202
2020-09-22 7.62 -1.42% 0.15% 3,841 6,292 -2,451 665 1,353 -688
2020-09-21 7.73 -1.02% 0.16% 4,764 5,663 -899 859 912 -53
2020-09-18 7.81 2.09% 0.25% 9,403 6,672 2,731 1,653 486 1,167
2020-09-17 7.65 -0.39% 0.10% 3,388 4,055 -667 167 389 -222
2020-09-16 7.68 0.66% 0.18% 6,307 5,375 933 1,072 1,444 -372
2020-09-15 7.63 0.39% 0.11% 3,578 3,986 -407 611 663 -52
2020-09-11 7.60 0.13% 0.15% 4,669 5,678 -1,009 952 1,332 -380
2020-09-10 7.59 -2.57% 0.25% 5,766 10,423 -4,656 849 2,301 -1,453
2020-09-09 7.79 -0.64% 0.20% 6,469 6,931 -461 974 697 277
2020-09-08 7.84 1.03% 0.18% 6,541 5,637 904 774 815 -40
2020-09-04 7.81 -0.64% 0.17% 6,249 6,255 -6 1,608 1,106 502
2020-09-02 7.88 -0.38% 0.25% 7,092 8,462 -1,370 1,372 1,754 -382
2020-09-01 7.91 -0.50% 0.22% 6,396 8,528 -2,132 971 1,434 -463
2020-08-31 7.95 -1.12% 0.38% 11,045 13,712 -2,666 3,381 3,925 -545
2020-08-28 8.04 1.13% 0.23% 7,463 7,611 -149 1,303 2,254 -951
2020-08-27 7.95 -0.38% 0.20% 7,246 5,745 1,500 1,520 695 825
2020-08-26 7.98 -1.85% 0.33% 8,890 13,173 -4,283 1,765 4,311 -2,546
2020-08-25 8.13 -0.61% 0.23% 6,449 10,357 -3,908 1,771 2,609 -838
2020-08-24 8.18 -0.12% 0.23% 7,391 9,084 -1,693 1,975 2,181 -206
2020-08-21 8.19 0.12% 0.24% 6,865 9,736 -2,871 1,478 2,416 -937
2020-08-20 8.18 -1.33% 0.34% 8,298 12,995 -4,697 2,000 4,251 -2,251
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020