网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖新传媒 (601801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.46 52周最低:4.24

皖新传媒(601801) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 5.28 2.13% 0.64% 0 0 0 0 0 0
2022-01-18 5.17 -1.15% 0.54% 0 0 0 0 0 0
2022-01-17 5.23 2.75% 0.54% 0 0 0 0 0 0
2022-01-14 5.09 -2.68% 0.54% 0 0 0 0 0 0
2022-01-13 5.23 -0.19% 0.48% 0 0 0 0 0 0
2022-01-12 5.24 0.38% 0.40% 0 0 0 0 0 0
2022-01-11 5.22 -0.57% 0.54% 0 0 0 0 0 0
2022-01-10 5.25 -0.19% 0.68% 0 0 0 0 0 0
2022-01-07 5.26 -0.75% 0.91% 0 0 0 0 0 0
2022-01-06 5.30 0.38% 0.63% 0 0 0 0 0 0
2022-01-05 5.28 -0.75% 0.81% 0 0 0 0 0 0
2022-01-04 5.32 2.50% 1.12% 0 0 0 0 0 0
2021-12-31 5.19 0.97% 0.59% 0 0 0 0 0 0
2021-12-30 5.14 2.80% 0.56% 0 0 0 0 0 0
2021-12-29 5.00 -0.40% 0.32% 0 0 0 0 0 0
2021-12-28 5.02 -1.18% 0.46% 0 0 0 0 0 0
2021-12-27 5.08 -0.97% 0.39% 0 0 0 0 0 0
2021-12-24 5.13 -0.58% 0.39% 0 0 0 0 0 0
2021-12-23 5.16 -0.58% 0.50% 0 0 0 0 0 0
2021-12-22 5.19 1.76% 0.72% 0 0 0 0 0 0
2021-12-20 5.05 -0.79% 0.55% 0 0 0 0 0 0
2021-12-17 5.09 -0.97% 0.94% 0 0 0 0 0 0
2021-12-16 5.14 3.42% 1.15% 0 0 0 0 0 0
2021-12-15 4.97 -0.40% 0.66% 0 0 0 0 0 0
2021-12-14 4.99 2.67% 1.37% 0 0 0 0 0 0
2021-12-13 4.86 1.04% 0.65% 0 0 0 0 0 0
2021-12-10 4.81 -0.21% 0.88% 0 0 0 0 0 0
2021-12-09 4.82 -0.41% 0.59% 0 0 0 0 0 0
2021-12-08 4.84 -0.41% 0.35% 0 0 0 0 0 0
2021-12-07 4.86 1.25% 0.39% 0 0 0 0 0 0
2021-12-06 4.80 -1.23% 0.35% 0 0 0 0 0 0
2021-12-03 4.86 1.89% 0.41% 0 0 0 0 0 0
2021-12-01 4.77 1.06% 0.63% 0 0 0 0 0 0
2021-11-30 4.72 -1.05% 0.41% 0 0 0 0 0 0
2021-11-29 4.77 -2.25% 0.58% 0 0 0 0 0 0
2021-11-26 4.88 -0.81% 0.21% 0 0 0 0 0 0
2021-11-25 4.92 -0.40% 0.19% 0 0 0 0 0 0
2021-11-24 4.94 1.44% 0.33% 0 0 0 0 0 0
2021-11-23 4.87 0.62% 0.43% 0 0 0 0 0 0
2021-11-12 4.82 -3.79% 1.07% 0 0 0 0 0 0
2021-11-11 5.01 4.16% 1.24% 0 0 0 0 0 0
2021-11-10 4.81 1.91% 0.38% 0 0 0 0 0 0
2021-11-09 4.72 -0.84% 0.24% 0 0 0 0 0 0
2021-11-08 4.76 1.49% 0.57% 0 0 0 0 0 0
2021-11-05 4.69 0.86% 0.20% 0 0 0 0 0 0
2021-11-04 4.65 0.65% 0.23% 0 0 0 0 0 0
2021-11-03 4.62 1.32% 0.29% 0 0 0 0 0 0
2021-11-02 4.56 -0.65% 0.34% 0 0 0 0 0 0
2021-11-01 4.59 -2.55% 0.52% 0 0 0 0 0 0
2021-10-29 4.71 4.20% 0.45% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022