网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 15.45 -0.71% 0.51% 0 0 0 0 0 0
2021-06-10 15.56 -2.63% 0.48% 0 0 0 0 0 0
2021-06-09 15.98 6.53% 0.87% 0 0 0 0 0 0
2021-06-08 15.00 -1.64% 0.30% 0 0 0 0 0 0
2021-06-07 15.25 2.49% 0.66% 0 0 0 0 0 0
2021-06-04 14.88 -1.59% 0.46% 0 0 0 0 0 0
2021-06-03 15.12 -0.79% 0.75% 0 0 0 0 0 0
2021-06-02 15.24 5.83% 1.14% 0 0 0 0 0 0
2021-06-01 14.40 4.12% 0.58% 0 0 0 0 0 0
2021-05-31 13.83 -1.28% 0.38% 0 0 0 0 0 0
2021-05-28 14.01 -2.16% 0.51% 0 0 0 0 0 0
2021-05-27 14.32 -0.49% 0.32% 0 0 0 0 0 0
2021-05-26 14.39 -0.55% 0.35% 0 0 0 0 0 0
2021-05-25 14.47 0.98% 0.34% 0 0 0 0 0 0
2021-05-24 14.33 -0.97% 0.32% 0 0 0 0 0 0
2021-05-21 14.47 -0.41% 0.29% 0 0 0 0 0 0
2021-05-20 14.53 -5.34% 0.51% 0 0 0 0 0 0
2021-05-19 15.35 -4.89% 0.49% 0 0 0 0 0 0
2021-05-18 16.14 4.74% 0.59% 0 0 0 0 0 0
2021-05-17 15.41 0.72% 0.38% 0 0 0 0 0 0
2021-05-14 15.30 0.39% 0.46% 0 0 0 0 0 0
2021-05-13 15.24 -0.26% 0.55% 0 0 0 0 0 0
2021-05-12 15.28 3.17% 0.52% 0 0 0 0 0 0
2021-05-11 14.81 -2.50% 0.64% 0 0 0 0 0 0
2021-05-10 15.19 8.35% 0.92% 0 0 0 0 0 0
2021-05-07 14.02 2.26% 0.50% 0 0 0 0 0 0
2021-05-06 13.71 3.39% 0.39% 0 0 0 0 0 0
2021-04-30 13.26 -2.07% 0.33% 0 0 0 0 0 0
2021-04-28 14.65 4.12% 0.57% 0 0 0 0 0 0
2021-04-23 13.76 -0.79% 0.24% 0 0 0 0 0 0
2021-04-22 13.87 -0.36% 0.32% 0 0 0 0 0 0
2021-04-21 13.92 -4.07% 0.50% 0 0 0 0 0 0
2021-04-19 14.46 -0.34% 0.27% 0 0 0 0 0 0
2021-04-16 14.51 0.76% 0.46% 0 0 0 0 0 0
2021-04-15 14.40 1.34% 0.38% 0 0 0 0 0 0
2021-04-14 14.21 1.57% 0.19% 0 0 0 0 0 0
2021-04-13 13.99 -1.20% 0.23% 0 0 0 0 0 0
2021-04-12 14.16 -2.75% 0.25% 0 0 0 0 0 0
2021-04-09 14.56 -0.07% 0.28% 0 0 0 0 0 0
2021-04-08 14.57 -0.82% 0.26% 0 0 0 0 0 0
2021-04-07 14.69 -0.14% 0.23% 0 0 0 0 0 0
2021-04-06 14.71 -0.20% 0.20% 0 0 0 0 0 0
2021-04-02 14.74 -1.07% 0.25% 0 0 0 0 0 0
2021-04-01 14.90 0.47% 0.26% 0 0 0 0 0 0
2021-03-30 15.26 1.26% 0.32% 0 0 0 0 0 0
2021-03-29 15.07 0.53% 0.32% 0 0 0 0 0 0
2021-03-23 14.95 -1.84% 0.24% 0 0 0 0 0 0
2021-03-22 15.23 1.40% 0.25% 0 0 0 0 0 0
2021-03-19 15.02 -7.46% 0.63% 585 909 -324 0 0 0
2021-03-18 16.23 2.20% 0.34% 155 111 45 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021