网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 13.88 4.75% 0.81% 13,190 9,054 4,136 3,059 900 2,159
2020-12-02 13.25 0.76% 0.43% 5,633 5,429 204 223 327 -103
2020-11-30 13.08 -4.04% 0.79% 9,023 10,869 -1,846 969 1,621 -652
2020-11-26 13.62 -3.40% 0.71% 8,702 10,033 -1,330 934 1,456 -143
2020-11-25 14.10 1.22% 1.14% 15,124 14,435 689 4,746 3,765 981
2020-11-24 13.93 2.13% 0.90% 12,790 10,654 2,136 2,853 1,889 964
2020-11-23 13.64 6.73% 1.32% 22,277 11,723 10,554 7,694 2,016 5,678
2020-11-20 12.78 4.16% 0.71% 10,700 7,610 3,090 2,780 913 1,867
2020-11-19 12.27 0.33% 0.28% 4,057 3,425 632 0 160 -160
2020-11-18 12.23 -0.41% 0.44% 6,525 4,243 2,282 929 738 192
2020-11-17 12.28 3.63% 0.75% 11,553 6,543 5,010 3,242 498 2,744
2020-11-16 11.85 4.41% 0.40% 5,105 4,710 395 244 455 -211
2020-11-13 11.35 -1.99% 0.24% 2,782 3,343 -561 261 294 -33
2020-11-12 11.58 -1.86% 0.25% 2,955 3,300 -345 0 0 0
2020-11-11 11.80 -0.08% 0.45% 5,637 5,661 -24 1,398 894 504
2020-11-10 11.81 5.35% 0.74% 9,784 8,511 1,272 3,303 1,754 1,549
2020-11-09 11.21 2.66% 0.24% 2,912 2,466 446 474 0 474
2020-11-06 10.92 0.37% 0.20% 2,462 2,308 154 0 117 -117
2020-11-05 10.88 -0.28% 0.17% 2,062 2,203 -141 118 0 118
2020-11-04 10.91 1.11% 0.16% 1,726 2,145 -419 0 0 0
2020-11-03 10.79 3.35% 0.23% 2,844 2,466 378 0 0 0
2020-11-02 10.44 -3.87% 0.26% 2,683 3,843 -1,159 0 377 -377
2020-10-30 10.86 -1.54% 0.22% 2,524 2,897 -373 110 0 110
2020-10-16 11.88 0.68% 0.16% 2,285 2,000 284 175 0 175
2020-10-15 11.80 -0.42% 0.11% 1,500 1,710 -210 0 0 0
2020-10-14 11.85 -1.17% 0.12% 1,339 2,263 -924 0 0 0
2020-10-13 11.99 -0.66% 0.16% 2,031 2,572 -541 240 110 130
2020-10-12 12.07 1.77% 0.23% 3,846 2,721 1,125 0 0 0
2020-09-30 11.59 -1.36% 0.13% 1,562 2,130 -569 0 0 0
2020-09-29 11.75 1.38% 0.12% 1,985 1,448 536 239 0 239
2020-09-25 11.59 -0.60% 0.12% 1,439 1,799 -360 0 0 0
2020-09-24 11.66 -1.85% 0.19% 2,315 2,836 -521 306 0 306
2020-09-23 11.88 0.17% 0.12% 1,931 1,595 336 359 0 359
2020-09-22 11.86 -2.95% 0.24% 2,826 3,779 -953 243 705 -462
2020-09-21 12.22 -0.81% 0.18% 1,988 3,376 -1,387 126 336 -210
2020-09-18 12.32 0.41% 0.25% 3,838 3,239 598 770 219 550
2020-09-17 12.27 1.41% 0.41% 5,524 4,859 665 1,095 233 863
2020-09-16 12.10 2.63% 0.39% 5,206 4,696 509 403 106 297
2020-09-15 11.79 -0.67% 0.14% 1,684 2,473 -789 0 129 -129
2020-09-14 11.87 1.45% 0.21% 3,010 2,704 307 247 0 247
2020-09-11 11.70 0.43% 0.24% 3,346 3,119 227 323 257 66
2020-09-10 11.65 -2.67% 0.31% 2,788 5,200 -2,412 0 543 -543
2020-09-09 11.97 -3.08% 0.36% 3,888 5,777 -1,888 245 817 -572
2020-09-08 12.35 0.49% 0.30% 3,289 5,133 -1,845 307 1,787 -1,481
2020-09-04 12.63 0.48% 0.27% 4,206 3,164 1,041 440 140 300
2020-09-02 12.97 -1.14% 0.39% 3,607 6,680 -3,073 331 394 -63
2020-09-01 13.12 -0.68% 0.37% 4,084 6,374 -2,290 406 352 54
2020-08-31 13.21 -0.53% 0.33% 3,879 5,550 -1,671 223 483 -261
2020-08-28 13.28 -1.63% 0.57% 6,158 9,001 -2,843 854 1,098 -244
2020-08-27 13.50 -1.46% 0.47% 5,706 7,245 -1,539 1,350 728 622
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020