网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:5.12

京沪高铁(601816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 5.81 0.69% 0.14% 0 0 0 0 0 0
2021-04-15 5.77 -1.70% 0.16% 0 0 0 0 0 0
2021-04-14 5.87 0.17% 0.12% 0 0 0 0 0 0
2021-04-13 5.86 -3.46% 0.30% 0 0 0 0 0 0
2021-04-12 6.07 1.17% 0.33% 0 0 0 0 0 0
2021-04-09 6.00 -0.17% 0.21% 0 0 0 0 0 0
2021-04-08 6.01 -0.99% 0.27% 0 0 0 0 0 0
2021-04-07 6.07 2.88% 0.55% 0 0 0 0 0 0
2021-04-06 5.90 0.34% 0.30% 0 0 0 0 0 0
2021-04-02 5.88 1.03% 0.30% 0 0 0 0 0 0
2021-04-01 5.82 -0.51% 0.18% 0 0 0 0 0 0
2021-03-30 5.78 0.52% 0.26% 0 0 0 0 0 0
2021-03-29 5.75 0.35% 0.21% 0 0 0 0 0 0
2021-03-23 5.59 -1.41% 0.17% 0 0 0 0 0 0
2021-03-22 5.67 0.89% 0.15% 0 0 0 0 0 0
2021-03-19 5.62 -1.06% 0.21% 1,597 1,492 105 262 301 -39
2021-03-18 5.68 -1.39% 0.26% 585 355 229 0 0 0
2021-03-17 5.76 -2.04% 0.28% 5,058 4,996 62 1,943 1,818 124
2021-03-16 5.88 -0.51% 0.27% 5,749 7,205 -1,457 1,479 3,695 -2,215
2021-03-15 5.91 2.43% 0.58% 7,304 5,746 1,558 4,241 2,682 1,559
2021-03-12 5.77 0.87% 0.25% 3,865 2,893 972 2,129 1,077 1,053
2021-03-11 5.72 1.06% 0.19% 646 62 585 460 0 460
2021-03-10 5.66 0.18% 0.16% 9,186 7,132 2,054 1,818 1,561 258
2021-03-09 5.65 0.36% 0.32% 16,632 14,215 2,417 6,654 2,850 3,804
2021-03-08 5.63 -1.75% 0.21% 8,183 12,433 -4,250 1,745 3,386 -1,641
2021-03-04 5.71 -0.52% 0.20% 11,917 9,548 2,368 4,566 2,265 2,302
2021-03-03 5.74 0.70% 0.27% 11,364 17,985 -6,621 5,649 7,632 -1,983
2021-03-02 5.70 -0.18% 0.22% 10,627 11,664 -1,037 2,553 3,217 -665
2021-03-01 5.71 0.53% 0.27% 12,604 15,086 -2,482 2,930 4,273 -1,343
2021-02-26 5.68 -2.07% 0.24% 14,150 10,972 3,178 4,322 4,279 43
2021-02-25 5.80 1.22% 0.31% 20,623 11,327 9,296 7,534 3,219 4,315
2021-02-23 5.79 -0.17% 0.38% 22,483 15,444 7,039 8,455 4,345 4,110
2021-02-22 5.80 -1.19% 0.56% 30,814 25,357 5,458 13,996 11,210 2,787
2021-02-19 5.87 7.90% 0.98% 57,830 31,325 26,505 34,764 12,160 22,604
2021-02-18 5.44 -0.37% 0.32% 14,508 15,370 -861 5,335 6,947 -1,612
2021-02-09 5.28 0.96% 0.15% 6,550 7,681 -1,131 1,103 1,850 -747
2021-02-08 5.23 1.16% 0.15% 7,174 7,433 -259 2,002 1,494 509
2021-02-05 5.17 -0.19% 0.11% 5,167 6,168 -1,001 1,119 1,765 -646
2021-02-04 5.18 0.39% 0.12% 5,217 6,702 -1,485 568 1,601 -1,032
2021-02-03 5.16 -2.27% 0.18% 7,526 10,379 -2,853 987 2,996 -2,009
2021-02-02 5.28 -0.57% 0.12% 5,037 6,715 -1,678 669 1,331 -662
2021-01-29 5.39 -0.19% 0.16% 7,163 9,043 -1,880 1,722 3,281 -1,560
2021-01-28 5.40 -0.92% 0.17% 6,005 9,423 -3,418 715 2,097 -1,382
2021-01-26 5.49 -0.36% 0.14% 6,037 8,701 -2,664 1,635 2,462 -827
2021-01-25 5.51 -2.82% 0.27% 11,966 15,327 -3,362 4,726 5,148 -422
2021-01-22 5.67 2.16% 0.45% 23,365 17,465 5,899 12,734 6,233 6,501
2021-01-21 5.55 0.73% 0.20% 12,455 7,427 5,028 5,675 1,622 4,054
2021-01-19 5.52 0.18% 1.43% 8,185 8,313 -129 2,690 2,240 451
2021-01-18 5.51 -1.43% 1.29% 6,668 9,180 -2,511 1,529 1,223 306
2021-01-15 5.59 0.18% 2.57% 17,936 9,467 8,470 4,927 911 4,016
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021