网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:5.86

京沪高铁(601816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-31 6.20 -0.32% 1.00% 8,406 9,448 -1,042 1,988 1,083 906
2020-03-30 6.22 -2.05% 2.00% 10,846 12,564 -1,718 3,078 1,988 1,090
2020-03-27 6.35 -0.78% 2.00% 13,642 19,310 -5,668 4,255 5,849 -1,594
2020-03-26 6.40 -0.78% 4.00% 20,897 22,084 -1,187 6,265 7,816 -1,550
2020-03-25 6.45 3.37% 5.00% 33,305 26,903 6,401 15,468 9,715 5,753
2020-03-24 6.24 2.63% 3.00% 18,994 17,065 1,930 5,435 3,972 1,463
2020-03-23 6.08 -3.95% 3.00% 16,476 16,522 -46 5,691 3,418 2,273
2020-03-20 6.33 1.61% 3.00% 18,986 14,818 4,168 5,504 4,400 1,105
2020-03-19 6.23 -1.11% 4.00% 22,052 22,834 -782 4,739 5,434 -695
2020-03-18 6.30 -1.41% 3.00% 17,987 16,517 1,470 4,137 2,260 1,876
2020-03-17 6.39 -1.69% 4.00% 21,351 22,325 -974 4,953 4,746 207
2020-03-16 6.50 -2.84% 4.00% 25,165 32,428 -7,263 12,053 16,316 -4,263
2020-03-13 6.69 -1.47% 5.00% 30,080 25,044 5,036 11,141 8,150 2,991
2020-03-12 6.79 -2.16% 4.00% 25,602 26,284 -682 7,783 8,629 -846
2020-03-11 6.94 0.14% 6.00% 35,794 38,617 -2,822 22,611 20,720 1,891
2020-03-10 6.93 0.73% 5.00% 37,254 29,728 7,526 15,204 7,156 8,048
2020-03-09 6.88 -2.13% 5.00% 27,862 31,967 -4,105 8,269 8,390 -121
2020-03-06 7.03 -1.95% 5.00% 33,813 37,057 -3,244 14,282 19,814 -5,533
2020-03-05 7.17 3.02% 10.00% 67,576 53,707 13,869 41,449 23,958 17,491
2020-03-04 6.96 -0.85% 5.00% 28,410 35,065 -6,655 12,769 14,784 -2,014
2020-03-03 7.02 -0.71% 7.00% 39,936 41,399 -1,463 14,759 14,237 522
2020-03-02 7.07 2.91% 6.00% 45,194 33,753 11,441 21,409 12,364 9,045
2020-02-28 6.87 -3.10% 8.00% 57,375 45,494 11,881 26,876 16,788 10,088
2020-02-27 7.09 -0.70% 6.00% 33,499 35,206 -1,708 10,932 11,814 -882
2020-02-26 7.14 -0.70% 9.00% 56,383 54,025 2,358 27,487 22,362 5,125
2020-02-25 7.19 -1.51% 10.00% 69,511 63,450 6,061 41,646 39,495 2,151
2020-02-24 7.30 -3.05% 14.00% 87,917 97,197 -9,280 47,783 68,368 -20,585
2020-02-21 7.53 -0.92% 11.00% 78,606 63,664 14,942 41,674 31,519 10,156
2020-02-20 7.60 2.01% 11.00% 79,574 67,638 11,936 49,177 33,752 15,425
2020-02-19 7.45 -3.37% 13.00% 93,370 95,414 -2,044 55,669 67,989 -12,321
2020-02-18 7.71 5.62% 20.00% 134,263 109,792 24,471 92,000 65,114 26,885
2020-02-14 7.30 -2.14% 9.00% 57,354 59,499 -2,146 22,933 26,327 -3,394
2020-02-13 7.46 -2.23% 9.00% 62,563 58,650 3,913 31,879 29,236 2,643
2020-02-12 7.63 0.79% 11.00% 70,678 60,517 10,161 40,576 30,140 10,436
2020-02-11 7.57 -2.70% 12.00% 73,381 82,589 -9,208 39,038 49,751 -10,713
2020-02-10 7.78 0.65% 18.00% 123,312 115,325 7,987 78,034 76,927 1,107
2020-02-07 7.73 5.03% 18.00% 117,797 113,753 4,044 82,216 72,271 9,945
2020-02-06 7.36 0.82% 14.00% 83,098 90,169 -7,071 50,312 45,341 4,971
2020-02-05 7.30 7.20% 18.00% 113,188 110,689 2,499 73,541 59,937 13,604
2020-02-04 6.81 7.24% 17.00% 99,095 79,517 19,578 62,997 41,685 21,313
2020-02-03 6.35 -9.93% 5.00% 36,815 0 36,815 15,935 0 15,935
2020-01-23 7.05 -3.69% 18.00% 107,364 108,658 -1,294 68,671 63,565 5,106
2020-01-22 7.32 -4.69% 19.00% 109,107 112,883 -3,776 71,493 67,086 4,407
2020-01-21 7.68 4.92% 34.00% 225,895 206,724 19,172 183,886 168,612 15,274
2020-01-20 7.32 10.08% 25.00% 143,880 153,053 -9,173 128,490 123,430 5,060
2020-01-17 6.65 -1.77% 28.00% 127,937 178,968 -51,031 98,625 115,955 -17,331
2020-01-16 6.77 38.73% 54.00% 216,638 350,937 -134,299 190,190 300,598 -110,408
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020