网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三峰环境 (601827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.7 52周最低:6.83

三峰环境(601827) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 8.98 1.81% 2.51% 0 0 0 0 0 0
2021-10-19 8.82 -0.90% 1.99% 0 0 0 0 0 0
2021-10-18 8.90 3.37% 2.93% 0 0 0 0 0 0
2021-10-14 8.64 -1.03% 2.26% 0 0 0 0 0 0
2021-10-13 8.73 -2.46% 3.12% 0 0 0 0 0 0
2021-10-12 8.95 -7.73% 5.79% 0 0 0 0 0 0
2021-10-11 9.70 -10.02% 5.65% 0 0 0 0 0 0
2021-10-08 10.78 -2.53% 5.05% 0 0 0 0 0 0
2021-09-30 11.06 1.94% 4.70% 0 0 0 0 0 0
2021-09-29 10.85 -2.43% 4.31% 0 0 0 0 0 0
2021-09-28 11.12 1.46% 5.49% 0 0 0 0 0 0
2021-09-27 10.96 -1.79% 8.77% 0 0 0 0 0 0
2021-09-24 11.16 4.69% 13.83% 0 0 0 0 0 0
2021-09-23 10.66 10.01% 10.37% 0 0 0 0 0 0
2021-09-22 9.69 5.44% 4.09% 0 0 0 0 0 0
2021-09-17 9.19 1.21% 1.17% 0 0 0 0 0 0
2021-09-16 9.08 -2.16% 1.52% 0 0 0 0 0 0
2021-09-15 9.28 -0.22% 1.17% 0 0 0 0 0 0
2021-09-14 9.30 -2.52% 2.07% 0 0 0 0 0 0
2021-09-13 9.54 3.25% 3.61% 0 0 0 0 0 0
2021-09-10 9.24 -2.01% 1.83% 0 0 0 0 0 0
2021-09-09 9.43 0.86% 2.13% 0 0 0 0 0 0
2021-09-07 9.22 -0.11% 1.92% 0 0 0 0 0 0
2021-09-06 9.23 0.76% 1.73% 0 0 0 0 0 0
2021-09-02 9.23 0.33% 1.62% 0 0 0 0 0 0
2021-09-01 9.20 0.88% 2.39% 0 0 0 0 0 0
2021-08-31 9.12 1.90% 2.11% 0 0 0 0 0 0
2021-08-30 8.95 -0.67% 0.92% 0 0 0 0 0 0
2021-08-27 9.01 -1.21% 0.74% 0 0 0 0 0 0
2021-08-26 9.12 0.11% 0.83% 0 0 0 0 0 0
2021-08-25 9.11 0.66% 0.93% 0 0 0 0 0 0
2021-08-24 9.05 1.80% 1.11% 0 0 0 0 0 0
2021-08-23 8.89 0.34% 0.82% 0 0 0 0 0 0
2021-08-20 8.86 0.68% 0.66% 0 0 0 0 0 0
2021-08-19 8.80 -0.79% 0.71% 0 0 0 0 0 0
2021-08-18 8.87 0.80% 0.72% 0 0 0 0 0 0
2021-08-17 8.80 -2.11% 1.37% 0 0 0 0 0 0
2021-08-16 8.99 -0.55% 1.82% 0 0 0 0 0 0
2021-08-13 9.04 0.22% 0.90% 0 0 0 0 0 0
2021-08-11 8.98 3.22% 1.35% 0 0 0 0 0 0
2021-08-10 8.70 0.46% 0.48% 0 0 0 0 0 0
2021-08-09 8.66 1.05% 0.53% 0 0 0 0 0 0
2021-08-06 8.57 -0.35% 0.56% 0 0 0 0 0 0
2021-08-05 8.60 0.12% 0.36% 0 0 0 0 0 0
2021-08-04 8.59 0.35% 0.50% 0 0 0 0 0 0
2021-08-03 8.56 0.23% 0.47% 0 0 0 0 0 0
2021-08-02 8.54 1.79% 0.74% 0 0 0 0 0 0
2021-07-30 8.39 1.21% 0.68% 0 0 0 0 0 0
2021-07-29 8.29 2.22% 0.62% 0 0 0 0 0 0
2021-07-28 8.11 -3.22% 0.79% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021