网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:5.06 H股:9.82(10.3%)

中国石油(601857) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 5.37 -0.19% 0.00% 22,928 17,730 5,198 10,860 6,779 4,081
2020-02-20 5.38 0.94% 0.00% 17,145 16,651 494 6,113 2,983 3,130
2020-02-19 5.33 -0.37% 0.00% 12,281 15,501 -3,221 3,756 2,630 1,127
2020-02-18 5.35 -0.56% 0.00% 11,952 15,644 -3,692 3,905 2,292 1,613
2020-02-17 5.38 1.89% 0.00% 19,101 10,842 8,258 7,617 3,500 4,117
2020-02-13 5.28 -0.57% 0.00% 9,278 10,512 -1,234 3,749 2,798 950
2020-02-12 5.31 0.19% 0.00% 8,760 11,091 -2,331 3,597 3,074 523
2020-02-11 5.30 0.38% 0.00% 8,747 14,554 -5,807 3,190 2,131 1,060
2020-02-07 5.28 0.19% 0.00% 11,402 10,119 1,284 4,440 2,097 2,343
2020-02-06 5.27 1.15% 0.00% 16,585 13,329 3,256 7,328 3,763 3,565
2020-02-05 5.21 0.77% 0.00% 20,860 14,494 6,366 7,655 4,030 3,625
2020-02-04 5.17 0.78% 0.00% 18,771 16,334 2,437 5,540 3,306 2,234
2020-02-03 5.13 -9.04% 0.00% 41,779 33,844 7,936 18,355 14,852 3,503
2020-01-23 5.64 -1.74% 0.00% 12,035 17,318 -5,282 3,736 5,086 -1,350
2020-01-22 5.74 -0.86% 0.00% 12,199 14,686 -2,486 2,876 4,116 -1,240
2020-01-21 5.79 -1.03% 0.00% 9,057 12,702 -3,645 2,504 3,537 -1,033
2020-01-20 5.85 0.17% 0.00% 9,372 12,815 -3,443 2,098 1,670 428
2020-01-17 5.84 0.17% 0.00% 7,402 7,319 83 2,289 1,362 927
2020-01-16 5.83 -0.68% 0.00% 9,368 12,828 -3,459 1,830 2,691 -861
2020-01-15 5.87 -1.34% 0.00% 13,177 15,711 -2,533 6,809 6,789 19
2020-01-14 5.95 -0.34% 0.00% 8,214 9,675 -1,461 2,236 2,353 -117
2020-01-13 5.97 -0.33% 0.00% 8,761 13,310 -4,549 1,787 3,747 -1,960
2020-01-10 5.99 -1.16% 0.00% 15,365 20,366 -5,001 4,721 7,076 -2,355
2020-01-09 6.06 -2.73% 0.00% 31,535 37,001 -5,466 15,984 23,675 -7,691
2020-01-08 6.23 1.96% 0.00% 45,222 40,423 4,799 24,460 18,050 6,410
2020-01-07 6.11 -1.93% 0.00% 24,236 34,565 -10,329 9,564 17,016 -7,452
2020-01-06 6.23 4.71% 0.00% 76,127 47,700 28,427 48,130 24,188 23,943
2020-01-03 5.95 1.36% 0.00% 24,095 19,889 4,205 11,442 6,664 4,778
2020-01-02 5.87 0.69% 0.00% 16,507 13,531 2,976 7,562 4,984 2,578
2019-12-31 5.83 0.17% 0.00% 9,222 6,676 2,546 1,682 2,026 -344
2019-12-30 5.82 0.69% 0.00% 10,713 8,783 1,930 2,569 3,465 -896
2019-12-27 5.78 0.87% 0.00% 15,181 11,167 4,013 6,439 3,452 2,987
2019-12-26 5.73 0.17% 0.00% 6,207 5,400 806 1,363 1,113 250
2019-12-25 5.72 -0.17% 0.00% 4,560 5,274 -714 1,370 909 461
2019-12-24 5.73 0.35% 0.00% 7,112 5,839 1,272 2,149 1,423 726
2019-12-23 5.71 -1.55% 0.00% 9,541 7,584 1,957 2,396 2,076 319
2019-12-20 5.80 -0.34% 0.00% 7,706 8,564 -858 1,467 1,263 204
2019-12-18 5.82 -0.51% 0.00% 10,292 10,794 -501 1,748 2,313 -565
2019-12-17 5.85 1.39% 0.00% 23,537 18,561 4,975 9,184 6,222 2,962
2019-12-16 5.77 1.41% 0.00% 17,570 9,271 8,298 4,026 2,402 1,624
2019-12-13 5.69 1.07% 0.00% 24,915 7,749 17,166 10,889 1,491 9,398
2019-12-12 5.63 -0.35% 0.00% 7,834 5,705 2,129 1,869 413 1,456
2019-12-09 5.65 0.18% 0.00% 11,337 4,815 6,522 3,857 1,303 2,554
2019-12-06 5.64 0.18% 0.00% 7,948 3,977 3,971 2,216 738 1,477
2019-12-05 5.63 0.90% 0.00% 9,397 5,342 4,055 3,015 1,845 1,170
2019-12-03 5.58 0.36% 0.00% 6,947 4,920 2,027 2,204 1,074 1,131
2019-12-02 5.56 -0.54% 0.00% 6,671 5,690 981 1,582 1,740 -159
2019-11-29 5.59 -0.53% 0.00% 6,864 6,897 -33 1,829 1,966 -137
2019-11-28 5.62 -0.71% 0.00% 6,851 8,195 -1,345 1,794 2,189 -395
2019-11-26 5.66 -0.88% 0.00% 11,762 13,278 -1,516 5,997 2,801 3,196
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020