紫金银行(601860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-04 |
3.99
|
0.25% |
0.81% |
1,622 |
2,394 |
-772 |
364 |
146 |
218 |
| 2020-11-03 |
3.98
|
1.53% |
0.78% |
2,454 |
1,591 |
863 |
122 |
116 |
5 |
| 2020-11-02 |
3.92
|
-0.51% |
0.75% |
2,233 |
1,983 |
250 |
107 |
119 |
-13 |
| 2020-10-30 |
3.94
|
-1.50% |
0.96% |
1,577 |
3,825 |
-2,248 |
0 |
463 |
-463 |
| 2020-10-16 |
4.23
|
1.20% |
1.57% |
5,087 |
3,132 |
1,955 |
823 |
623 |
200 |
| 2020-10-15 |
4.18
|
0.24% |
1.43% |
3,543 |
4,279 |
-736 |
454 |
977 |
-522 |
| 2020-10-14 |
4.17
|
-0.24% |
1.06% |
2,703 |
2,478 |
225 |
593 |
105 |
488 |
| 2020-10-13 |
4.18
|
-0.95% |
0.99% |
2,125 |
3,650 |
-1,525 |
130 |
860 |
-730 |
| 2020-10-12 |
4.22
|
2.43% |
1.48% |
5,423 |
2,747 |
2,676 |
1,315 |
0 |
1,315 |
| 2020-09-30 |
4.06
|
-1.93% |
0.78% |
1,852 |
2,462 |
-610 |
408 |
637 |
-229 |
| 2020-09-29 |
4.14
|
0.24% |
0.61% |
1,944 |
1,882 |
61 |
373 |
155 |
218 |
| 2020-09-28 |
4.13
|
-0.48% |
0.55% |
1,208 |
2,180 |
-972 |
0 |
116 |
-116 |
| 2020-09-25 |
4.15
|
-0.24% |
0.61% |
1,732 |
1,930 |
-198 |
0 |
104 |
-104 |
| 2020-09-24 |
4.16
|
-1.19% |
0.94% |
2,440 |
2,878 |
-438 |
0 |
585 |
-585 |
| 2020-09-23 |
4.21
|
-0.47% |
0.88% |
2,018 |
2,851 |
-833 |
118 |
402 |
-284 |
| 2020-09-21 |
4.23
|
-0.94% |
1.03% |
2,460 |
3,299 |
-839 |
324 |
423 |
-99 |
| 2020-09-18 |
4.27
|
2.15% |
1.43% |
5,443 |
2,436 |
3,007 |
2,034 |
139 |
1,895 |
| 2020-09-17 |
4.18
|
0.24% |
0.71% |
2,656 |
1,501 |
1,155 |
327 |
0 |
327 |
| 2020-09-16 |
4.17
|
-0.24% |
0.74% |
2,263 |
2,121 |
142 |
290 |
0 |
290 |
| 2020-09-15 |
4.18
|
-0.48% |
0.69% |
1,329 |
2,658 |
-1,328 |
0 |
396 |
-396 |
| 2020-09-14 |
4.20
|
0.96% |
1.16% |
3,215 |
2,964 |
252 |
796 |
113 |
683 |
| 2020-09-11 |
4.16
|
-0.48% |
1.10% |
2,875 |
3,095 |
-220 |
234 |
141 |
93 |
| 2020-09-10 |
4.18
|
-1.88% |
1.47% |
3,520 |
4,040 |
-521 |
703 |
454 |
249 |
| 2020-09-09 |
4.26
|
-0.47% |
1.22% |
2,769 |
3,962 |
-1,193 |
109 |
408 |
-299 |
| 2020-09-08 |
4.28
|
1.18% |
1.17% |
4,248 |
2,233 |
2,015 |
258 |
138 |
120 |
| 2020-09-04 |
4.27
|
-0.70% |
1.07% |
3,287 |
3,192 |
95 |
315 |
224 |
91 |
| 2020-09-02 |
4.30
|
-0.69% |
1.12% |
2,594 |
4,108 |
-1,513 |
122 |
127 |
-5 |
| 2020-09-01 |
4.33
|
-0.46% |
1.21% |
2,516 |
4,537 |
-2,021 |
313 |
1,024 |
-711 |
| 2020-08-31 |
4.35
|
-1.36% |
2.04% |
4,154 |
7,277 |
-3,124 |
922 |
1,367 |
-445 |
| 2020-08-28 |
4.41
|
1.61% |
1.80% |
4,881 |
3,966 |
915 |
107 |
985 |
-878 |
| 2020-08-27 |
4.34
|
0.46% |
0.91% |
2,260 |
3,151 |
-891 |
0 |
287 |
-287 |
| 2020-08-26 |
4.32
|
-2.04% |
1.58% |
3,425 |
6,249 |
-2,824 |
450 |
1,231 |
-781 |
| 2020-08-25 |
4.41
|
-0.23% |
1.28% |
2,830 |
4,409 |
-1,579 |
205 |
477 |
-272 |
| 2020-08-24 |
4.42
|
-0.23% |
1.15% |
2,576 |
4,144 |
-1,568 |
178 |
602 |
-423 |
| 2020-08-21 |
4.43
|
0.23% |
1.39% |
4,530 |
3,910 |
620 |
899 |
993 |
-94 |
| 2020-08-20 |
4.42
|
-2.00% |
1.91% |
4,048 |
6,237 |
-2,189 |
568 |
806 |
-238 |
| 2020-08-18 |
4.58
|
-1.29% |
3.22% |
7,269 |
10,305 |
-3,036 |
1,358 |
2,960 |
-1,602 |
| 2020-08-17 |
4.64
|
3.80% |
5.50% |
17,695 |
11,115 |
6,580 |
4,933 |
1,457 |
3,476 |
| 2020-08-14 |
4.47
|
1.36% |
1.97% |
6,777 |
3,885 |
2,892 |
1,779 |
503 |
1,276 |
| 2020-08-13 |
4.41
|
0.46% |
1.44% |
4,206 |
3,841 |
364 |
1,030 |
447 |
584 |
| 2020-08-12 |
4.39
|
-0.23% |
1.80% |
5,184 |
5,299 |
-115 |
598 |
352 |
246 |
| 2020-08-11 |
4.40
|
-0.68% |
2.81% |
7,360 |
9,099 |
-1,739 |
3,173 |
3,885 |
-713 |
| 2020-08-10 |
4.43
|
0.91% |
1.82% |
5,943 |
4,415 |
1,528 |
1,500 |
336 |
1,164 |
| 2020-08-07 |
4.39
|
-1.57% |
1.81% |
4,109 |
6,414 |
-2,306 |
449 |
644 |
-195 |
| 2020-08-05 |
4.46
|
-1.76% |
2.60% |
6,242 |
7,560 |
-1,318 |
1,871 |
723 |
1,148 |
| 2020-08-04 |
4.54
|
2.02% |
5.33% |
14,236 |
14,095 |
141 |
4,238 |
2,629 |
1,609 |
| 2020-08-03 |
4.45
|
1.60% |
2.57% |
7,504 |
7,032 |
472 |
2,122 |
1,943 |
179 |
| 2020-07-30 |
4.38
|
-1.57% |
2.06% |
4,533 |
6,808 |
-2,275 |
503 |
919 |
-417 |
| 2020-07-29 |
4.45
|
1.83% |
3.23% |
11,865 |
5,581 |
6,284 |
4,093 |
602 |
3,491 |
| 2020-07-28 |
4.37
|
0.69% |
1.78% |
5,183 |
5,100 |
83 |
444 |
0 |
444 |
