网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.54 52周最低:3.88

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-04 3.99 0.25% 0.81% 1,622 2,394 -772 364 146 218
2020-11-03 3.98 1.53% 0.78% 2,454 1,591 863 122 116 5
2020-11-02 3.92 -0.51% 0.75% 2,233 1,983 250 107 119 -13
2020-10-30 3.94 -1.50% 0.96% 1,577 3,825 -2,248 0 463 -463
2020-10-16 4.23 1.20% 1.57% 5,087 3,132 1,955 823 623 200
2020-10-15 4.18 0.24% 1.43% 3,543 4,279 -736 454 977 -522
2020-10-14 4.17 -0.24% 1.06% 2,703 2,478 225 593 105 488
2020-10-13 4.18 -0.95% 0.99% 2,125 3,650 -1,525 130 860 -730
2020-10-12 4.22 2.43% 1.48% 5,423 2,747 2,676 1,315 0 1,315
2020-09-30 4.06 -1.93% 0.78% 1,852 2,462 -610 408 637 -229
2020-09-29 4.14 0.24% 0.61% 1,944 1,882 61 373 155 218
2020-09-28 4.13 -0.48% 0.55% 1,208 2,180 -972 0 116 -116
2020-09-25 4.15 -0.24% 0.61% 1,732 1,930 -198 0 104 -104
2020-09-24 4.16 -1.19% 0.94% 2,440 2,878 -438 0 585 -585
2020-09-23 4.21 -0.47% 0.88% 2,018 2,851 -833 118 402 -284
2020-09-21 4.23 -0.94% 1.03% 2,460 3,299 -839 324 423 -99
2020-09-18 4.27 2.15% 1.43% 5,443 2,436 3,007 2,034 139 1,895
2020-09-17 4.18 0.24% 0.71% 2,656 1,501 1,155 327 0 327
2020-09-16 4.17 -0.24% 0.74% 2,263 2,121 142 290 0 290
2020-09-15 4.18 -0.48% 0.69% 1,329 2,658 -1,328 0 396 -396
2020-09-14 4.20 0.96% 1.16% 3,215 2,964 252 796 113 683
2020-09-11 4.16 -0.48% 1.10% 2,875 3,095 -220 234 141 93
2020-09-10 4.18 -1.88% 1.47% 3,520 4,040 -521 703 454 249
2020-09-09 4.26 -0.47% 1.22% 2,769 3,962 -1,193 109 408 -299
2020-09-08 4.28 1.18% 1.17% 4,248 2,233 2,015 258 138 120
2020-09-04 4.27 -0.70% 1.07% 3,287 3,192 95 315 224 91
2020-09-02 4.30 -0.69% 1.12% 2,594 4,108 -1,513 122 127 -5
2020-09-01 4.33 -0.46% 1.21% 2,516 4,537 -2,021 313 1,024 -711
2020-08-31 4.35 -1.36% 2.04% 4,154 7,277 -3,124 922 1,367 -445
2020-08-28 4.41 1.61% 1.80% 4,881 3,966 915 107 985 -878
2020-08-27 4.34 0.46% 0.91% 2,260 3,151 -891 0 287 -287
2020-08-26 4.32 -2.04% 1.58% 3,425 6,249 -2,824 450 1,231 -781
2020-08-25 4.41 -0.23% 1.28% 2,830 4,409 -1,579 205 477 -272
2020-08-24 4.42 -0.23% 1.15% 2,576 4,144 -1,568 178 602 -423
2020-08-21 4.43 0.23% 1.39% 4,530 3,910 620 899 993 -94
2020-08-20 4.42 -2.00% 1.91% 4,048 6,237 -2,189 568 806 -238
2020-08-18 4.58 -1.29% 3.22% 7,269 10,305 -3,036 1,358 2,960 -1,602
2020-08-17 4.64 3.80% 5.50% 17,695 11,115 6,580 4,933 1,457 3,476
2020-08-14 4.47 1.36% 1.97% 6,777 3,885 2,892 1,779 503 1,276
2020-08-13 4.41 0.46% 1.44% 4,206 3,841 364 1,030 447 584
2020-08-12 4.39 -0.23% 1.80% 5,184 5,299 -115 598 352 246
2020-08-11 4.40 -0.68% 2.81% 7,360 9,099 -1,739 3,173 3,885 -713
2020-08-10 4.43 0.91% 1.82% 5,943 4,415 1,528 1,500 336 1,164
2020-08-07 4.39 -1.57% 1.81% 4,109 6,414 -2,306 449 644 -195
2020-08-05 4.46 -1.76% 2.60% 6,242 7,560 -1,318 1,871 723 1,148
2020-08-04 4.54 2.02% 5.33% 14,236 14,095 141 4,238 2,629 1,609
2020-08-03 4.45 1.60% 2.57% 7,504 7,032 472 2,122 1,943 179
2020-07-30 4.38 -1.57% 2.06% 4,533 6,808 -2,275 503 919 -417
2020-07-29 4.45 1.83% 3.23% 11,865 5,581 6,284 4,093 602 3,491
2020-07-28 4.37 0.69% 1.78% 5,183 5,100 83 444 0 444
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021