紫金银行(601860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-21 |
4.75
|
1.06% |
4.01% |
11,511 |
10,921 |
590 |
3,530 |
2,880 |
651 |
| 2020-07-20 |
4.70
|
3.75% |
3.67% |
10,625 |
9,438 |
1,186 |
2,469 |
1,128 |
1,341 |
| 2020-07-17 |
4.53
|
-2.37% |
3.17% |
6,972 |
9,565 |
-2,594 |
858 |
1,123 |
-265 |
| 2020-07-16 |
4.64
|
-0.43% |
5.18% |
14,311 |
11,997 |
2,315 |
3,279 |
1,104 |
2,175 |
| 2020-07-15 |
4.66
|
-2.71% |
3.67% |
9,591 |
10,735 |
-1,144 |
2,092 |
1,803 |
289 |
| 2020-07-14 |
4.79
|
-1.44% |
3.89% |
8,728 |
12,663 |
-3,935 |
1,128 |
1,620 |
-493 |
| 2020-07-13 |
4.86
|
1.04% |
5.36% |
15,876 |
13,330 |
2,546 |
3,262 |
1,924 |
1,339 |
| 2020-07-10 |
4.81
|
-5.32% |
6.86% |
16,271 |
19,327 |
-3,056 |
2,760 |
5,156 |
-2,396 |
| 2020-07-08 |
5.12
|
2.20% |
9.39% |
30,760 |
23,092 |
7,667 |
12,926 |
6,661 |
6,265 |
| 2020-07-07 |
5.01
|
-5.11% |
13.73% |
41,267 |
38,859 |
2,408 |
21,232 |
18,951 |
2,282 |
| 2020-07-06 |
5.28
|
10.00% |
13.97% |
48,654 |
31,248 |
17,405 |
25,045 |
13,289 |
11,756 |
| 2020-07-03 |
4.80
|
8.60% |
10.70% |
39,320 |
27,484 |
11,835 |
27,430 |
16,290 |
11,140 |
| 2020-07-02 |
4.42
|
3.51% |
6.75% |
19,478 |
14,569 |
4,909 |
8,049 |
3,248 |
4,801 |
| 2020-06-29 |
4.17
|
-1.18% |
3.23% |
6,922 |
9,857 |
-2,935 |
2,115 |
3,041 |
-926 |
| 2020-06-24 |
4.22
|
3.94% |
4.88% |
13,868 |
10,136 |
3,732 |
4,173 |
2,646 |
1,527 |
| 2020-06-23 |
4.06
|
-1.93% |
2.11% |
5,025 |
5,629 |
-604 |
943 |
1,028 |
-86 |
| 2020-06-22 |
4.14
|
3.24% |
4.07% |
10,659 |
7,903 |
2,756 |
3,167 |
821 |
2,346 |
| 2020-06-19 |
4.01
|
0.50% |
1.57% |
5,092 |
2,962 |
2,130 |
980 |
1,056 |
-76 |
| 2020-06-18 |
3.99
|
0.50% |
1.05% |
2,633 |
2,455 |
178 |
440 |
0 |
440 |
| 2020-06-17 |
3.97
|
-0.50% |
0.76% |
1,659 |
2,631 |
-972 |
261 |
265 |
-4 |
| 2020-06-16 |
3.99
|
0.76% |
0.87% |
2,448 |
1,906 |
542 |
303 |
226 |
77 |
| 2020-06-15 |
3.96
|
-0.25% |
1.10% |
3,080 |
2,682 |
398 |
147 |
349 |
-202 |
| 2020-06-12 |
3.97
|
-1.00% |
1.75% |
6,678 |
2,640 |
4,038 |
1,756 |
0 |
1,756 |
| 2020-06-11 |
4.01
|
0.75% |
1.51% |
5,589 |
3,027 |
2,562 |
1,647 |
699 |
948 |
| 2020-06-10 |
3.98
|
-0.25% |
0.76% |
2,578 |
2,017 |
561 |
334 |
169 |
166 |
| 2020-06-09 |
3.99
|
0.76% |
1.03% |
3,906 |
2,275 |
1,631 |
880 |
156 |
724 |
| 2020-06-08 |
3.96
|
0.25% |
0.93% |
2,964 |
2,075 |
889 |
796 |
119 |
678 |
| 2020-06-05 |
3.95
|
0.25% |
0.71% |
2,145 |
1,893 |
252 |
150 |
101 |
48 |
| 2020-06-04 |
3.94
|
-0.76% |
0.94% |
1,499 |
3,807 |
-2,308 |
121 |
774 |
-653 |
| 2020-06-03 |
3.97
|
-0.50% |
1.64% |
3,371 |
4,544 |
-1,173 |
598 |
618 |
-20 |
| 2020-06-02 |
3.99
|
1.01% |
1.52% |
4,662 |
3,098 |
1,564 |
1,197 |
0 |
1,197 |
| 2020-06-01 |
3.95
|
1.54% |
1.56% |
5,333 |
3,004 |
2,329 |
1,115 |
580 |
535 |
| 2020-05-29 |
3.89
|
-1.52% |
1.06% |
2,239 |
3,525 |
-1,286 |
104 |
296 |
-193 |
| 2020-05-28 |
3.95
|
0.77% |
1.08% |
3,551 |
1,994 |
1,557 |
999 |
121 |
879 |
| 2020-05-27 |
3.92
|
-0.25% |
0.73% |
1,899 |
2,064 |
-165 |
412 |
0 |
412 |
| 2020-05-26 |
3.93
|
0.26% |
0.75% |
2,168 |
2,249 |
-81 |
111 |
847 |
-736 |
| 2020-05-25 |
3.92
|
-1.51% |
0.77% |
1,369 |
2,689 |
-1,319 |
132 |
227 |
-95 |
| 2020-05-22 |
3.98
|
-1.24% |
0.99% |
1,886 |
3,673 |
-1,787 |
108 |
784 |
-676 |
| 2020-05-21 |
4.03
|
-0.98% |
1.11% |
2,960 |
3,044 |
-84 |
798 |
223 |
575 |
| 2020-05-20 |
4.17
|
0.97% |
1.47% |
4,047 |
4,091 |
-43 |
1,064 |
551 |
513 |
| 2020-05-19 |
4.13
|
0.73% |
0.63% |
1,931 |
1,854 |
77 |
135 |
0 |
135 |
| 2020-05-18 |
4.10
|
-0.24% |
0.69% |
1,383 |
2,665 |
-1,282 |
0 |
373 |
-373 |
| 2020-05-14 |
4.11
|
-0.24% |
0.87% |
2,248 |
2,685 |
-437 |
0 |
128 |
-128 |
| 2020-05-13 |
4.12
|
0.24% |
0.66% |
1,776 |
2,049 |
-272 |
0 |
0 |
0 |
| 2020-05-12 |
4.11
|
-1.20% |
0.98% |
1,994 |
3,254 |
-1,259 |
106 |
626 |
-520 |
| 2020-05-11 |
4.16
|
-0.48% |
1.20% |
3,009 |
3,775 |
-765 |
104 |
421 |
-317 |
| 2020-05-08 |
4.18
|
1.46% |
1.66% |
5,555 |
3,807 |
1,748 |
1,947 |
439 |
1,508 |
| 2020-05-07 |
4.12
|
-0.72% |
0.77% |
1,790 |
2,769 |
-978 |
161 |
118 |
43 |
| 2020-05-06 |
4.15
|
0.24% |
1.11% |
2,952 |
2,629 |
322 |
612 |
0 |
612 |
| 2020-04-30 |
4.14
|
0.98% |
1.43% |
4,866 |
3,492 |
1,374 |
1,003 |
600 |
403 |
