紫金银行(601860) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2020-02-20 |
4.87
|
4.28% |
4.00% |
14,041 |
13,577 |
464 |
4,238 |
4,139 |
98 |
2020-02-19 |
4.67
|
-0.43% |
1.00% |
5,838 |
6,497 |
-659 |
1,120 |
891 |
229 |
2020-02-18 |
4.69
|
-1.26% |
2.00% |
5,599 |
7,697 |
-2,098 |
1,326 |
1,021 |
305 |
2020-02-17 |
4.75
|
3.71% |
3.00% |
12,725 |
7,360 |
5,365 |
4,786 |
1,510 |
3,276 |
2020-02-14 |
4.58
|
1.33% |
1.00% |
5,718 |
4,508 |
1,210 |
1,211 |
221 |
990 |
2020-02-13 |
4.52
|
-1.74% |
1.00% |
4,027 |
4,948 |
-921 |
130 |
695 |
-565 |
2020-02-12 |
4.60
|
0.66% |
1.00% |
5,879 |
4,904 |
975 |
1,336 |
426 |
910 |
2020-02-11 |
4.57
|
1.33% |
2.00% |
7,533 |
7,772 |
-240 |
956 |
713 |
243 |
2020-02-10 |
4.51
|
0.89% |
1.00% |
5,715 |
4,015 |
1,700 |
1,409 |
373 |
1,036 |
2020-02-07 |
4.47
|
-0.45% |
1.00% |
4,045 |
4,988 |
-943 |
464 |
244 |
220 |
2020-02-06 |
4.49
|
1.13% |
2.00% |
8,410 |
6,133 |
2,277 |
1,562 |
247 |
1,315 |
2020-02-05 |
4.44
|
3.50% |
3.00% |
8,469 |
7,403 |
1,066 |
823 |
711 |
112 |
2020-02-04 |
4.29
|
-2.28% |
2.00% |
8,983 |
5,448 |
3,534 |
1,477 |
369 |
1,109 |
2020-02-03 |
4.39
|
-10.04% |
0.00% |
3,644 |
318 |
3,326 |
1,318 |
318 |
1,000 |
2020-01-23 |
4.88
|
-3.75% |
2.00% |
5,546 |
7,235 |
-1,690 |
730 |
1,343 |
-612 |
2020-01-22 |
5.07
|
-1.55% |
1.00% |
5,098 |
5,109 |
-12 |
586 |
1,079 |
-493 |
2020-01-21 |
5.15
|
-1.72% |
1.00% |
4,853 |
7,657 |
-2,804 |
1,415 |
1,955 |
-540 |
2020-01-20 |
5.24
|
0.38% |
1.00% |
4,231 |
3,369 |
862 |
630 |
376 |
253 |
2020-01-17 |
5.22
|
-0.38% |
1.00% |
4,453 |
5,336 |
-883 |
594 |
1,417 |
-823 |
2020-01-16 |
5.24
|
-0.76% |
1.00% |
3,271 |
6,201 |
-2,930 |
410 |
1,342 |
-932 |
2020-01-15 |
5.28
|
-0.94% |
1.00% |
4,961 |
6,834 |
-1,873 |
731 |
2,232 |
-1,501 |
2020-01-14 |
5.33
|
-0.56% |
2.00% |
5,867 |
8,450 |
-2,584 |
1,564 |
3,564 |
-2,000 |
2020-01-09 |
5.36
|
0.75% |
2.00% |
6,976 |
7,190 |
-214 |
1,996 |
2,003 |
-6 |
2020-01-08 |
5.32
|
-1.66% |
2.00% |
6,552 |
10,384 |
-3,832 |
1,296 |
3,892 |
-2,597 |
2020-01-07 |
5.41
|
0.56% |
3.00% |
11,976 |
9,130 |
2,845 |
3,591 |
2,528 |
1,062 |
2020-01-06 |
5.38
|
-1.28% |
4.00% |
17,270 |
11,238 |
6,032 |
7,658 |
3,231 |
4,427 |
2020-01-03 |
5.45
|
-4.05% |
8.00% |
42,780 |
15,065 |
27,714 |
26,821 |
7,813 |
19,008 |
2020-01-02 |
5.68
|
1.07% |
9.00% |
6,006 |
7,228 |
-1,222 |
1,071 |
855 |
216 |
2019-12-31 |
5.62
|
-0.53% |
4.00% |
3,044 |
4,081 |
-1,038 |
347 |
238 |
109 |
2019-12-30 |
5.65
|
-0.53% |
7.00% |
5,700 |
5,155 |
545 |
485 |
282 |
203 |
2019-12-27 |
5.68
|
-1.39% |
10.00% |
7,132 |
7,975 |
-843 |
458 |
602 |
-144 |
2019-12-26 |
5.76
|
2.67% |
6.00% |
6,289 |
4,023 |
2,267 |
1,943 |
254 |
1,689 |
2019-12-25 |
5.61
|
-0.88% |
5.00% |
4,111 |
3,892 |
219 |
329 |
116 |
213 |
2019-12-24 |
5.66
|
-0.18% |
6.00% |
3,686 |
5,134 |
-1,449 |
596 |
459 |
137 |
2019-12-23 |
5.67
|
-5.66% |
10.00% |
7,591 |
7,730 |
-138 |
948 |
929 |
19 |
2019-12-20 |
6.01
|
-0.66% |
14.00% |
10,731 |
11,540 |
-809 |
2,490 |
2,142 |
348 |
2019-12-19 |
6.05
|
1.00% |
16.00% |
12,964 |
11,574 |
1,390 |
3,823 |
1,419 |
2,403 |
2019-12-18 |
5.99
|
2.22% |
24.00% |
16,542 |
17,000 |
-458 |
4,401 |
4,562 |
-161 |
2019-12-17 |
5.86
|
9.94% |
21.00% |
16,642 |
12,902 |
3,741 |
6,533 |
2,333 |
4,200 |
2019-12-13 |
5.33
|
1.52% |
7.00% |
7,802 |
3,917 |
3,885 |
1,509 |
366 |
1,143 |
2019-12-12 |
5.25
|
-2.42% |
5.00% |
3,049 |
5,409 |
-2,360 |
105 |
674 |
-569 |
2019-12-11 |
5.38
|
-0.37% |
5.00% |
4,140 |
3,124 |
1,016 |
304 |
111 |
193 |
2019-12-10 |
5.40
|
-4.93% |
11.00% |
8,311 |
6,851 |
1,460 |
1,216 |
740 |
476 |
2019-12-09 |
5.68
|
-8.53% |
13.00% |
8,434 |
10,957 |
-2,523 |
1,001 |
2,391 |
-1,389 |
2019-12-05 |
6.21
|
0.81% |
2.00% |
2,228 |
2,303 |
-74 |
291 |
181 |
111 |
2019-12-04 |
6.16
|
-0.65% |
1.00% |
813 |
2,372 |
-1,559 |
0 |
391 |
-391 |
2019-12-03 |
6.20
|
0.16% |
1.00% |
896 |
1,562 |
-666 |
101 |
0 |
101 |
2019-12-02 |
6.19
|
-0.48% |
1.00% |
1,318 |
2,149 |
-830 |
132 |
0 |
132 |
2019-11-29 |
6.22
|
0.65% |
2.00% |
2,326 |
1,590 |
736 |
423 |
0 |
423 |
2019-11-28 |
6.18
|
-0.16% |
1.00% |
1,207 |
1,477 |
-270 |
122 |
126 |
-4 |