紫金银行(601860) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-02 |
6.33
|
1.12% |
6.00% |
5,353 |
4,899 |
453 |
297 |
1,322 |
-1,025 |
| 2019-08-30 |
6.26
|
1.13% |
4.00% |
4,286 |
4,188 |
98 |
1,144 |
499 |
646 |
| 2019-08-29 |
6.19
|
-0.32% |
2.00% |
1,767 |
1,937 |
-170 |
130 |
0 |
130 |
| 2019-08-28 |
6.21
|
-0.96% |
2.00% |
2,225 |
2,974 |
-748 |
169 |
0 |
169 |
| 2019-08-27 |
6.27
|
1.62% |
4.00% |
3,862 |
3,155 |
707 |
343 |
0 |
343 |
| 2019-08-26 |
6.17
|
-2.22% |
3.00% |
2,768 |
2,984 |
-216 |
110 |
123 |
-14 |
| 2019-08-23 |
6.31
|
0.48% |
3.00% |
3,526 |
3,078 |
448 |
402 |
129 |
274 |
| 2019-08-22 |
6.28
|
-0.63% |
2.00% |
1,653 |
2,757 |
-1,104 |
0 |
217 |
-217 |
| 2019-08-21 |
6.32
|
-0.63% |
3.00% |
2,577 |
3,703 |
-1,126 |
180 |
0 |
180 |
| 2019-08-20 |
6.36
|
-1.40% |
5.00% |
3,753 |
5,590 |
-1,837 |
376 |
518 |
-143 |
| 2019-08-19 |
6.45
|
3.86% |
8.00% |
8,593 |
5,300 |
3,293 |
1,387 |
276 |
1,110 |
| 2019-08-16 |
6.21
|
0.32% |
3.00% |
3,100 |
3,508 |
-408 |
155 |
546 |
-391 |
| 2019-08-15 |
6.19
|
-0.48% |
3.00% |
3,290 |
2,064 |
1,226 |
436 |
0 |
436 |
| 2019-08-14 |
6.22
|
0.16% |
2.00% |
2,210 |
2,915 |
-705 |
137 |
262 |
-125 |
| 2019-08-13 |
6.21
|
-1.74% |
2.00% |
2,167 |
3,278 |
-1,112 |
0 |
400 |
-400 |
| 2019-08-12 |
6.32
|
1.12% |
2.00% |
3,021 |
2,298 |
723 |
484 |
0 |
484 |
| 2019-08-09 |
6.25
|
-2.50% |
4.00% |
3,432 |
4,690 |
-1,258 |
474 |
369 |
105 |
| 2019-08-08 |
6.41
|
3.22% |
8.00% |
7,532 |
5,384 |
2,148 |
2,033 |
0 |
2,033 |
| 2019-08-07 |
6.21
|
-1.74% |
3.00% |
3,004 |
3,844 |
-841 |
238 |
197 |
41 |
| 2019-08-06 |
6.32
|
-2.32% |
7.00% |
5,944 |
5,509 |
435 |
777 |
732 |
45 |
| 2019-08-05 |
6.47
|
-2.41% |
4.00% |
3,036 |
4,135 |
-1,099 |
142 |
0 |
142 |
| 2019-08-02 |
6.63
|
-2.93% |
4.00% |
3,601 |
4,879 |
-1,278 |
444 |
347 |
97 |
| 2019-08-01 |
6.83
|
-0.73% |
3.00% |
2,922 |
4,285 |
-1,363 |
119 |
337 |
-218 |
| 2019-07-31 |
6.88
|
-1.99% |
6.00% |
3,939 |
7,161 |
-3,221 |
851 |
2,404 |
-1,552 |
| 2019-07-30 |
7.02
|
2.03% |
7.00% |
7,759 |
6,083 |
1,676 |
2,001 |
282 |
1,719 |
| 2019-07-29 |
6.88
|
-1.01% |
3.00% |
2,687 |
3,662 |
-975 |
453 |
400 |
53 |
| 2019-07-26 |
6.95
|
-0.86% |
3.00% |
3,353 |
3,698 |
-345 |
256 |
541 |
-285 |
| 2019-07-25 |
7.01
|
0.72% |
4.00% |
4,763 |
4,146 |
617 |
985 |
348 |
637 |
| 2019-07-24 |
6.96
|
0.58% |
6.00% |
5,778 |
6,720 |
-942 |
991 |
937 |
54 |
| 2019-07-23 |
6.92
|
1.17% |
5.00% |
4,451 |
5,479 |
-1,027 |
1,351 |
1,112 |
239 |
| 2019-07-22 |
6.84
|
-3.25% |
6.00% |
5,676 |
6,335 |
-659 |
948 |
262 |
687 |
| 2019-07-19 |
7.07
|
2.61% |
7.00% |
7,893 |
5,522 |
2,371 |
2,149 |
398 |
1,751 |
| 2019-07-18 |
6.89
|
-0.72% |
3.00% |
3,492 |
3,751 |
-260 |
724 |
381 |
343 |
| 2019-07-17 |
6.94
|
-1.70% |
4.00% |
3,099 |
6,048 |
-2,949 |
298 |
558 |
-261 |
| 2019-07-16 |
7.06
|
-1.53% |
4.00% |
2,994 |
5,458 |
-2,464 |
201 |
635 |
-434 |
| 2019-07-15 |
7.17
|
0.99% |
8.00% |
8,620 |
7,319 |
1,301 |
2,480 |
271 |
2,209 |
| 2019-07-12 |
7.10
|
2.75% |
9.00% |
8,303 |
7,546 |
757 |
1,006 |
672 |
334 |
| 2019-07-11 |
6.91
|
0.29% |
5.00% |
4,217 |
5,195 |
-979 |
353 |
279 |
75 |
| 2019-07-10 |
6.89
|
-1.29% |
4.00% |
4,178 |
4,598 |
-420 |
259 |
170 |
89 |
| 2019-07-09 |
6.98
|
-1.69% |
6.00% |
6,136 |
6,088 |
48 |
437 |
505 |
-68 |
| 2019-07-08 |
7.10
|
-4.70% |
8.00% |
6,962 |
8,642 |
-1,680 |
1,028 |
1,180 |
-152 |
| 2019-07-04 |
7.45
|
-1.19% |
6.00% |
5,057 |
7,001 |
-1,944 |
728 |
112 |
615 |
| 2019-07-03 |
7.54
|
-2.58% |
7.00% |
7,184 |
7,656 |
-472 |
1,745 |
1,156 |
589 |
| 2019-07-02 |
7.74
|
0.39% |
13.00% |
11,794 |
13,509 |
-1,715 |
2,356 |
3,179 |
-823 |
| 2019-07-01 |
7.71
|
2.25% |
11.00% |
10,077 |
11,681 |
-1,603 |
2,136 |
2,086 |
50 |
| 2019-06-28 |
7.54
|
-2.46% |
7.00% |
6,538 |
8,081 |
-1,543 |
599 |
358 |
241 |
| 2019-06-27 |
7.73
|
2.11% |
13.00% |
13,058 |
11,265 |
1,793 |
2,086 |
599 |
1,487 |
| 2019-06-26 |
7.57
|
-1.82% |
9.00% |
8,314 |
9,169 |
-855 |
1,867 |
902 |
964 |
| 2019-06-25 |
7.71
|
-0.13% |
15.00% |
13,432 |
14,412 |
-980 |
1,319 |
2,785 |
-1,466 |
| 2019-06-24 |
7.72
|
-3.02% |
15.00% |
13,710 |
15,982 |
-2,273 |
2,270 |
2,553 |
-283 |
